Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 0.188968 0.192612 0.003644 1.9% 0.194302
High 0.198309 0.193835 -0.004474 -2.3% 0.198737
Low 0.188958 0.189549 0.000591 0.3% 0.185248
Close 0.192612 0.190681 -0.001931 -1.0% 0.188968
Range 0.009351 0.004286 -0.005065 -54.2% 0.013489
ATR 0.011441 0.010930 -0.000511 -4.5% 0.000000
Volume 59,355,580 42,073,448 -17,282,132 -29.1% 269,990,752
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.204213 0.201733 0.193038
R3 0.199927 0.197447 0.191860
R2 0.195641 0.195641 0.191467
R1 0.193161 0.193161 0.191074 0.192258
PP 0.191355 0.191355 0.191355 0.190904
S1 0.188875 0.188875 0.190288 0.187972
S2 0.187069 0.187069 0.189895
S3 0.182783 0.184589 0.189502
S4 0.178497 0.180303 0.188324
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.231451 0.223699 0.196387
R3 0.217962 0.210210 0.192677
R2 0.204473 0.204473 0.191441
R1 0.196721 0.196721 0.190204 0.193853
PP 0.190984 0.190984 0.190984 0.189550
S1 0.183232 0.183232 0.187732 0.180364
S2 0.177495 0.177495 0.186495
S3 0.164006 0.169743 0.185259
S4 0.150517 0.156254 0.181549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198309 0.185248 0.013061 6.8% 0.006096 3.2% 42% False False 48,393,485
10 0.200061 0.175509 0.024552 12.9% 0.009455 5.0% 62% False False 73,005,629
20 0.233016 0.175509 0.057507 30.2% 0.010546 5.5% 26% False False 76,462,380
40 0.314682 0.175509 0.139173 73.0% 0.012910 6.8% 11% False False 79,052,107
60 0.314682 0.175509 0.139173 73.0% 0.014567 7.6% 11% False False 76,668,228
80 0.326867 0.175509 0.151358 79.4% 0.016341 8.6% 10% False False 83,103,788
100 0.326867 0.175509 0.151358 79.4% 0.016278 8.5% 10% False False 77,625,987
120 0.341316 0.175509 0.165807 87.0% 0.016208 8.5% 9% False False 72,439,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002649
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.212051
2.618 0.205056
1.618 0.200770
1.000 0.198121
0.618 0.196484
HIGH 0.193835
0.618 0.192198
0.500 0.191692
0.382 0.191186
LOW 0.189549
0.618 0.186900
1.000 0.185263
1.618 0.182614
2.618 0.178328
4.250 0.171334
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 0.191692 0.191779
PP 0.191355 0.191413
S1 0.191018 0.191047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.