Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2019
Day Change Summary Previous Current 27-Dec-2019 30-Dec-2019 Change Change % Previous Week Open 0.190180 0.188968 -0.001212 -0.6% 0.194302 High 0.190190 0.198309 0.008119 4.3% 0.198737 Low 0.185248 0.188958 0.003710 2.0% 0.185248 Close 0.188968 0.192612 0.003644 1.9% 0.188968 Range 0.004942 0.009351 0.004409 89.2% 0.013489 ATR 0.011602 0.011441 -0.000161 -1.4% 0.000000 Volume 56,285,068 59,355,580 3,070,512 5.5% 269,990,752
Daily Pivots for day following 30-Dec-2019 Classic Woodie Camarilla DeMark R4 0.221346 0.216330 0.197755 R3 0.211995 0.206979 0.195184 R2 0.202644 0.202644 0.194326 R1 0.197628 0.197628 0.193469 0.200136 PP 0.193293 0.193293 0.193293 0.194547 S1 0.188277 0.188277 0.191755 0.190785 S2 0.183942 0.183942 0.190898 S3 0.174591 0.178926 0.190040 S4 0.165240 0.169575 0.187469	Weekly Pivots for week ending 27-Dec-2019 Classic Woodie Camarilla DeMark R4 0.231451 0.223699 0.196387 R3 0.217962 0.210210 0.192677 R2 0.204473 0.204473 0.191441 R1 0.196721 0.196721 0.190204 0.193853 PP 0.190984 0.190984 0.190984 0.189550 S1 0.183232 0.183232 0.187732 0.180364 S2 0.177495 0.177495 0.186495 S3 0.164006 0.169743 0.185259 S4 0.150517 0.156254 0.181549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.198309 0.185248 0.013061 6.8% 0.006437 3.3% 56% True False 56,531,759 10 0.206200 0.175509 0.030691 15.9% 0.011724 6.1% 56% False False 86,156,484 20 0.233016 0.175509 0.057507 29.9% 0.010536 5.5% 30% False False 76,503,871 40 0.314682 0.175509 0.139173 72.3% 0.013034 6.8% 12% False False 79,695,690 60 0.314682 0.175509 0.139173 72.3% 0.014736 7.7% 12% False False 77,238,913 80 0.326867 0.175509 0.151358 78.6% 0.016410 8.5% 11% False False 83,038,055 100 0.326867 0.175509 0.151358 78.6% 0.016324 8.5% 11% False False 77,486,797 120 0.341316 0.175509 0.165807 86.1% 0.016462 8.5% 10% False False 72,929,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002633 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.238051 2.618 0.222790 1.618 0.213439 1.000 0.207660 0.618 0.204088 HIGH 0.198309 0.618 0.194737 0.500 0.193634 0.382 0.192530 LOW 0.188958 0.618 0.183179 1.000 0.179607 1.618 0.173828 2.618 0.164477 4.250 0.149216
Fisher Pivots for day following 30-Dec-2019 Pivot 1 day 3 day R1 0.193634 0.192334 PP 0.193293 0.192056 S1 0.192953 0.191779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.