Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2019
Day Change Summary
Previous Current
26-Dec-2019 27-Dec-2019 Change Change % Previous Week
Open 0.189442 0.190180 0.000738 0.4% 0.194302
High 0.193899 0.190190 -0.003709 -1.9% 0.198737
Low 0.187356 0.185248 -0.002108 -1.1% 0.185248
Close 0.190180 0.188968 -0.001212 -0.6% 0.188968
Range 0.006543 0.004942 -0.001601 -24.5% 0.013489
ATR 0.012114 0.011602 -0.000512 -4.2% 0.000000
Volume 50,068,604 56,285,068 6,216,464 12.4% 269,990,752
Daily Pivots for day following 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.202961 0.200907 0.191686
R3 0.198019 0.195965 0.190327
R2 0.193077 0.193077 0.189874
R1 0.191023 0.191023 0.189421 0.189579
PP 0.188135 0.188135 0.188135 0.187414
S1 0.186081 0.186081 0.188515 0.184637
S2 0.183193 0.183193 0.188062
S3 0.178251 0.181139 0.187609
S4 0.173309 0.176197 0.186250
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.231451 0.223699 0.196387
R3 0.217962 0.210210 0.192677
R2 0.204473 0.204473 0.191441
R1 0.196721 0.196721 0.190204 0.193853
PP 0.190984 0.190984 0.190984 0.189550
S1 0.183232 0.183232 0.187732 0.180364
S2 0.177495 0.177495 0.186495
S3 0.164006 0.169743 0.185259
S4 0.150517 0.156254 0.181549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198737 0.185248 0.013489 7.1% 0.006223 3.3% 28% False True 53,998,150
10 0.221055 0.175509 0.045546 24.1% 0.012646 6.7% 30% False False 89,044,713
20 0.233016 0.175509 0.057507 30.4% 0.010804 5.7% 23% False False 76,524,127
40 0.314682 0.175509 0.139173 73.6% 0.013037 6.9% 10% False False 79,403,023
60 0.314682 0.175509 0.139173 73.6% 0.015170 8.0% 10% False False 78,477,822
80 0.326867 0.175509 0.151358 80.1% 0.016495 8.7% 9% False False 82,801,167
100 0.326867 0.175509 0.151358 80.1% 0.016375 8.7% 9% False False 77,098,282
120 0.346253 0.175509 0.170744 90.4% 0.016803 8.9% 8% False False 73,236,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002735
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.211194
2.618 0.203128
1.618 0.198186
1.000 0.195132
0.618 0.193244
HIGH 0.190190
0.618 0.188302
0.500 0.187719
0.382 0.187136
LOW 0.185248
0.618 0.182194
1.000 0.180306
1.618 0.177252
2.618 0.172310
4.250 0.164245
Fisher Pivots for day following 27-Dec-2019
Pivot 1 day 3 day
R1 0.188552 0.189574
PP 0.188135 0.189372
S1 0.187719 0.189170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.