Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2019
Day Change Summary
Previous Current
25-Dec-2019 26-Dec-2019 Change Change % Previous Week
Open 0.190616 0.189442 -0.001174 -0.6% 0.220026
High 0.191747 0.193899 0.002152 1.1% 0.221055
Low 0.186391 0.187356 0.000965 0.5% 0.175509
Close 0.189607 0.190180 0.000573 0.3% 0.194302
Range 0.005356 0.006543 0.001187 22.2% 0.045546
ATR 0.012543 0.012114 -0.000429 -3.4% 0.000000
Volume 34,184,728 50,068,604 15,883,876 46.5% 620,456,384
Daily Pivots for day following 26-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.210107 0.206687 0.193779
R3 0.203564 0.200144 0.191979
R2 0.197021 0.197021 0.191380
R1 0.193601 0.193601 0.190780 0.195311
PP 0.190478 0.190478 0.190478 0.191334
S1 0.187058 0.187058 0.189580 0.188768
S2 0.183935 0.183935 0.188980
S3 0.177392 0.180515 0.188381
S4 0.170849 0.173972 0.186581
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.333593 0.309494 0.219352
R3 0.288047 0.263948 0.206827
R2 0.242501 0.242501 0.202652
R1 0.218402 0.218402 0.198477 0.207679
PP 0.196955 0.196955 0.196955 0.191594
S1 0.172856 0.172856 0.190127 0.162133
S2 0.151409 0.151409 0.185952
S3 0.105863 0.127310 0.181777
S4 0.060317 0.081764 0.169252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198737 0.183854 0.014883 7.8% 0.007497 3.9% 43% False False 60,308,951
10 0.221055 0.175509 0.045546 23.9% 0.012705 6.7% 32% False False 88,779,137
20 0.233016 0.175509 0.057507 30.2% 0.011042 5.8% 26% False False 76,282,461
40 0.314682 0.175509 0.139173 73.2% 0.013154 6.9% 11% False False 79,178,000
60 0.314682 0.175509 0.139173 73.2% 0.015287 8.0% 11% False False 78,516,864
80 0.326867 0.175509 0.151358 79.6% 0.016562 8.7% 10% False False 82,710,343
100 0.326867 0.175509 0.151358 79.6% 0.016513 8.7% 10% False False 77,022,948
120 0.350196 0.175509 0.174687 91.9% 0.017013 8.9% 8% False False 73,446,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002909
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.221707
2.618 0.211029
1.618 0.204486
1.000 0.200442
0.618 0.197943
HIGH 0.193899
0.618 0.191400
0.500 0.190628
0.382 0.189855
LOW 0.187356
0.618 0.183312
1.000 0.180813
1.618 0.176769
2.618 0.170226
4.250 0.159548
Fisher Pivots for day following 26-Dec-2019
Pivot 1 day 3 day
R1 0.190628 0.190168
PP 0.190478 0.190157
S1 0.190329 0.190145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.