Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Dec-2019
Day Change Summary
Previous Current
24-Dec-2019 25-Dec-2019 Change Change % Previous Week
Open 0.191119 0.190616 -0.000503 -0.3% 0.220026
High 0.193529 0.191747 -0.001782 -0.9% 0.221055
Low 0.187534 0.186391 -0.001143 -0.6% 0.175509
Close 0.190616 0.189607 -0.001009 -0.5% 0.194302
Range 0.005995 0.005356 -0.000639 -10.7% 0.045546
ATR 0.013095 0.012543 -0.000553 -4.2% 0.000000
Volume 82,764,816 34,184,728 -48,580,088 -58.7% 620,456,384
Daily Pivots for day following 25-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.205316 0.202818 0.192553
R3 0.199960 0.197462 0.191080
R2 0.194604 0.194604 0.190589
R1 0.192106 0.192106 0.190098 0.190677
PP 0.189248 0.189248 0.189248 0.188534
S1 0.186750 0.186750 0.189116 0.185321
S2 0.183892 0.183892 0.188625
S3 0.178536 0.181394 0.188134
S4 0.173180 0.176038 0.186661
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.333593 0.309494 0.219352
R3 0.288047 0.263948 0.206827
R2 0.242501 0.242501 0.202652
R1 0.218402 0.218402 0.198477 0.207679
PP 0.196955 0.196955 0.196955 0.191594
S1 0.172856 0.172856 0.190127 0.162133
S2 0.151409 0.151409 0.185952
S3 0.105863 0.127310 0.181777
S4 0.060317 0.081764 0.169252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.198926 0.183854 0.015072 7.9% 0.008974 4.7% 38% False False 68,686,766
10 0.222943 0.175509 0.047434 25.0% 0.012636 6.7% 30% False False 89,438,260
20 0.233016 0.175509 0.057507 30.3% 0.011005 5.8% 25% False False 76,061,761
40 0.314682 0.175509 0.139173 73.4% 0.013240 7.0% 10% False False 79,147,802
60 0.314682 0.175509 0.139173 73.4% 0.015369 8.1% 10% False False 78,755,851
80 0.326867 0.175509 0.151358 79.8% 0.016572 8.7% 9% False False 82,577,879
100 0.326867 0.175509 0.151358 79.8% 0.016533 8.7% 9% False False 76,904,608
120 0.362437 0.175509 0.186928 98.6% 0.017323 9.1% 8% False False 74,002,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002915
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.214510
2.618 0.205769
1.618 0.200413
1.000 0.197103
0.618 0.195057
HIGH 0.191747
0.618 0.189701
0.500 0.189069
0.382 0.188437
LOW 0.186391
0.618 0.183081
1.000 0.181035
1.618 0.177725
2.618 0.172369
4.250 0.163628
Fisher Pivots for day following 25-Dec-2019
Pivot 1 day 3 day
R1 0.189428 0.192564
PP 0.189248 0.191578
S1 0.189069 0.190593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.