Trading Metrics calculated at close of trading on 24-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2019 |
24-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
0.194302 |
0.191119 |
-0.003183 |
-1.6% |
0.220026 |
High |
0.198737 |
0.193529 |
-0.005208 |
-2.6% |
0.221055 |
Low |
0.190458 |
0.187534 |
-0.002924 |
-1.5% |
0.175509 |
Close |
0.191119 |
0.190616 |
-0.000503 |
-0.3% |
0.194302 |
Range |
0.008279 |
0.005995 |
-0.002284 |
-27.6% |
0.045546 |
ATR |
0.013642 |
0.013095 |
-0.000546 |
-4.0% |
0.000000 |
Volume |
46,687,536 |
82,764,816 |
36,077,280 |
77.3% |
620,456,384 |
|
Daily Pivots for day following 24-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.208545 |
0.205575 |
0.193913 |
|
R3 |
0.202550 |
0.199580 |
0.192265 |
|
R2 |
0.196555 |
0.196555 |
0.191715 |
|
R1 |
0.193585 |
0.193585 |
0.191166 |
0.192073 |
PP |
0.190560 |
0.190560 |
0.190560 |
0.189803 |
S1 |
0.187590 |
0.187590 |
0.190066 |
0.186078 |
S2 |
0.184565 |
0.184565 |
0.189517 |
|
S3 |
0.178570 |
0.181595 |
0.188967 |
|
S4 |
0.172575 |
0.175600 |
0.187319 |
|
|
Weekly Pivots for week ending 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.333593 |
0.309494 |
0.219352 |
|
R3 |
0.288047 |
0.263948 |
0.206827 |
|
R2 |
0.242501 |
0.242501 |
0.202652 |
|
R1 |
0.218402 |
0.218402 |
0.198477 |
0.207679 |
PP |
0.196955 |
0.196955 |
0.196955 |
0.191594 |
S1 |
0.172856 |
0.172856 |
0.190127 |
0.162133 |
S2 |
0.151409 |
0.151409 |
0.185952 |
|
S3 |
0.105863 |
0.127310 |
0.181777 |
|
S4 |
0.060317 |
0.081764 |
0.169252 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.200061 |
0.175509 |
0.024552 |
12.9% |
0.012813 |
6.7% |
62% |
False |
False |
97,617,772 |
10 |
0.224016 |
0.175509 |
0.048507 |
25.4% |
0.012492 |
6.6% |
31% |
False |
False |
90,807,448 |
20 |
0.233016 |
0.175509 |
0.057507 |
30.2% |
0.011577 |
6.1% |
26% |
False |
False |
79,399,623 |
40 |
0.314682 |
0.175509 |
0.139173 |
73.0% |
0.013491 |
7.1% |
11% |
False |
False |
79,790,026 |
60 |
0.314682 |
0.175509 |
0.139173 |
73.0% |
0.015451 |
8.1% |
11% |
False |
False |
79,749,266 |
80 |
0.326867 |
0.175509 |
0.151358 |
79.4% |
0.016608 |
8.7% |
10% |
False |
False |
82,804,909 |
100 |
0.326867 |
0.175509 |
0.151358 |
79.4% |
0.016565 |
8.7% |
10% |
False |
False |
76,961,595 |
120 |
0.397197 |
0.175509 |
0.221688 |
116.3% |
0.017703 |
9.3% |
7% |
False |
False |
74,840,317 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.219008 |
2.618 |
0.209224 |
1.618 |
0.203229 |
1.000 |
0.199524 |
0.618 |
0.197234 |
HIGH |
0.193529 |
0.618 |
0.191239 |
0.500 |
0.190532 |
0.382 |
0.189824 |
LOW |
0.187534 |
0.618 |
0.183829 |
1.000 |
0.181539 |
1.618 |
0.177834 |
2.618 |
0.171839 |
4.250 |
0.162055 |
|
|
Fisher Pivots for day following 24-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
0.190588 |
0.191296 |
PP |
0.190560 |
0.191069 |
S1 |
0.190532 |
0.190843 |
|