Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2019
Day Change Summary
Previous Current
23-Dec-2019 24-Dec-2019 Change Change % Previous Week
Open 0.194302 0.191119 -0.003183 -1.6% 0.220026
High 0.198737 0.193529 -0.005208 -2.6% 0.221055
Low 0.190458 0.187534 -0.002924 -1.5% 0.175509
Close 0.191119 0.190616 -0.000503 -0.3% 0.194302
Range 0.008279 0.005995 -0.002284 -27.6% 0.045546
ATR 0.013642 0.013095 -0.000546 -4.0% 0.000000
Volume 46,687,536 82,764,816 36,077,280 77.3% 620,456,384
Daily Pivots for day following 24-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.208545 0.205575 0.193913
R3 0.202550 0.199580 0.192265
R2 0.196555 0.196555 0.191715
R1 0.193585 0.193585 0.191166 0.192073
PP 0.190560 0.190560 0.190560 0.189803
S1 0.187590 0.187590 0.190066 0.186078
S2 0.184565 0.184565 0.189517
S3 0.178570 0.181595 0.188967
S4 0.172575 0.175600 0.187319
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.333593 0.309494 0.219352
R3 0.288047 0.263948 0.206827
R2 0.242501 0.242501 0.202652
R1 0.218402 0.218402 0.198477 0.207679
PP 0.196955 0.196955 0.196955 0.191594
S1 0.172856 0.172856 0.190127 0.162133
S2 0.151409 0.151409 0.185952
S3 0.105863 0.127310 0.181777
S4 0.060317 0.081764 0.169252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.200061 0.175509 0.024552 12.9% 0.012813 6.7% 62% False False 97,617,772
10 0.224016 0.175509 0.048507 25.4% 0.012492 6.6% 31% False False 90,807,448
20 0.233016 0.175509 0.057507 30.2% 0.011577 6.1% 26% False False 79,399,623
40 0.314682 0.175509 0.139173 73.0% 0.013491 7.1% 11% False False 79,790,026
60 0.314682 0.175509 0.139173 73.0% 0.015451 8.1% 11% False False 79,749,266
80 0.326867 0.175509 0.151358 79.4% 0.016608 8.7% 10% False False 82,804,909
100 0.326867 0.175509 0.151358 79.4% 0.016565 8.7% 10% False False 76,961,595
120 0.397197 0.175509 0.221688 116.3% 0.017703 9.3% 7% False False 74,840,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002903
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.219008
2.618 0.209224
1.618 0.203229
1.000 0.199524
0.618 0.197234
HIGH 0.193529
0.618 0.191239
0.500 0.190532
0.382 0.189824
LOW 0.187534
0.618 0.183829
1.000 0.181539
1.618 0.177834
2.618 0.171839
4.250 0.162055
Fisher Pivots for day following 24-Dec-2019
Pivot 1 day 3 day
R1 0.190588 0.191296
PP 0.190560 0.191069
S1 0.190532 0.190843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.