Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2019
Day Change Summary
Previous Current
20-Dec-2019 23-Dec-2019 Change Change % Previous Week
Open 0.188366 0.194302 0.005936 3.2% 0.220026
High 0.195164 0.198737 0.003573 1.8% 0.221055
Low 0.183854 0.190458 0.006604 3.6% 0.175509
Close 0.194302 0.191119 -0.003183 -1.6% 0.194302
Range 0.011310 0.008279 -0.003031 -26.8% 0.045546
ATR 0.014054 0.013642 -0.000413 -2.9% 0.000000
Volume 87,839,072 46,687,536 -41,151,536 -46.8% 620,456,384
Daily Pivots for day following 23-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.218275 0.212976 0.195672
R3 0.209996 0.204697 0.193396
R2 0.201717 0.201717 0.192637
R1 0.196418 0.196418 0.191878 0.194928
PP 0.193438 0.193438 0.193438 0.192693
S1 0.188139 0.188139 0.190360 0.186649
S2 0.185159 0.185159 0.189601
S3 0.176880 0.179860 0.188842
S4 0.168601 0.171581 0.186566
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.333593 0.309494 0.219352
R3 0.288047 0.263948 0.206827
R2 0.242501 0.242501 0.202652
R1 0.218402 0.218402 0.198477 0.207679
PP 0.196955 0.196955 0.196955 0.191594
S1 0.172856 0.172856 0.190127 0.162133
S2 0.151409 0.151409 0.185952
S3 0.105863 0.127310 0.181777
S4 0.060317 0.081764 0.169252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.206200 0.175509 0.030691 16.1% 0.017011 8.9% 51% False False 115,781,209
10 0.225485 0.175509 0.049976 26.1% 0.012510 6.5% 31% False False 87,885,880
20 0.233016 0.175509 0.057507 30.1% 0.011686 6.1% 27% False False 79,438,109
40 0.314682 0.175509 0.139173 72.8% 0.013717 7.2% 11% False False 79,591,389
60 0.314682 0.175509 0.139173 72.8% 0.015611 8.2% 11% False False 79,912,589
80 0.326867 0.175509 0.151358 79.2% 0.016639 8.7% 10% False False 82,229,718
100 0.326867 0.175509 0.151358 79.2% 0.016656 8.7% 10% False False 76,599,937
120 0.408074 0.175509 0.232565 121.7% 0.017804 9.3% 7% False False 74,577,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002839
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.233923
2.618 0.220411
1.618 0.212132
1.000 0.207016
0.618 0.203853
HIGH 0.198737
0.618 0.195574
0.500 0.194598
0.382 0.193621
LOW 0.190458
0.618 0.185342
1.000 0.182179
1.618 0.177063
2.618 0.168784
4.250 0.155272
Fisher Pivots for day following 23-Dec-2019
Pivot 1 day 3 day
R1 0.194598 0.191390
PP 0.193438 0.191300
S1 0.192279 0.191209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.