Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2019
Day Change Summary
Previous Current
19-Dec-2019 20-Dec-2019 Change Change % Previous Week
Open 0.195799 0.188366 -0.007433 -3.8% 0.220026
High 0.198926 0.195164 -0.003762 -1.9% 0.221055
Low 0.184995 0.183854 -0.001141 -0.6% 0.175509
Close 0.188366 0.194302 0.005936 3.2% 0.194302
Range 0.013931 0.011310 -0.002621 -18.8% 0.045546
ATR 0.014265 0.014054 -0.000211 -1.5% 0.000000
Volume 91,957,680 87,839,072 -4,118,608 -4.5% 620,456,384
Daily Pivots for day following 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.225037 0.220979 0.200523
R3 0.213727 0.209669 0.197412
R2 0.202417 0.202417 0.196376
R1 0.198359 0.198359 0.195339 0.200388
PP 0.191107 0.191107 0.191107 0.192121
S1 0.187049 0.187049 0.193265 0.189078
S2 0.179797 0.179797 0.192229
S3 0.168487 0.175739 0.191192
S4 0.157177 0.164429 0.188082
Weekly Pivots for week ending 20-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.333593 0.309494 0.219352
R3 0.288047 0.263948 0.206827
R2 0.242501 0.242501 0.202652
R1 0.218402 0.218402 0.198477 0.207679
PP 0.196955 0.196955 0.196955 0.191594
S1 0.172856 0.172856 0.190127 0.162133
S2 0.151409 0.151409 0.185952
S3 0.105863 0.127310 0.181777
S4 0.060317 0.081764 0.169252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.221055 0.175509 0.045546 23.4% 0.019069 9.8% 41% False False 124,091,276
10 0.233016 0.175509 0.057507 29.6% 0.012834 6.6% 33% False False 89,456,848
20 0.235833 0.175509 0.060324 31.0% 0.012964 6.7% 31% False False 88,598,485
40 0.314682 0.175509 0.139173 71.6% 0.014251 7.3% 14% False False 80,078,291
60 0.314682 0.175509 0.139173 71.6% 0.015910 8.2% 14% False False 81,010,552
80 0.326867 0.175509 0.151358 77.9% 0.016710 8.6% 12% False False 82,189,477
100 0.331683 0.175509 0.156174 80.4% 0.016793 8.6% 12% False False 76,649,268
120 0.410732 0.175509 0.235223 121.1% 0.018017 9.3% 8% False False 74,512,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002780
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.243232
2.618 0.224774
1.618 0.213464
1.000 0.206474
0.618 0.202154
HIGH 0.195164
0.618 0.190844
0.500 0.189509
0.382 0.188174
LOW 0.183854
0.618 0.176864
1.000 0.172544
1.618 0.165554
2.618 0.154244
4.250 0.135787
Fisher Pivots for day following 20-Dec-2019
Pivot 1 day 3 day
R1 0.192704 0.192130
PP 0.191107 0.189957
S1 0.189509 0.187785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.