Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2019
Day Change Summary
Previous Current
17-Dec-2019 18-Dec-2019 Change Change % Previous Week
Open 0.205141 0.183648 -0.021493 -10.5% 0.224741
High 0.206200 0.200061 -0.006139 -3.0% 0.233016
Low 0.179218 0.175509 -0.003709 -2.1% 0.215053
Close 0.183660 0.195799 0.012139 6.6% 0.220026
Range 0.026982 0.024552 -0.002430 -9.0% 0.017963
ATR 0.013502 0.014291 0.000789 5.8% 0.000000
Volume 173,582,000 178,839,760 5,257,760 3.0% 274,112,104
Daily Pivots for day following 18-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.264112 0.254508 0.209303
R3 0.239560 0.229956 0.202551
R2 0.215008 0.215008 0.200300
R1 0.205404 0.205404 0.198050 0.210206
PP 0.190456 0.190456 0.190456 0.192858
S1 0.180852 0.180852 0.193548 0.185654
S2 0.165904 0.165904 0.191298
S3 0.141352 0.156300 0.189047
S4 0.116800 0.131748 0.182295
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.276587 0.266270 0.229906
R3 0.258624 0.248307 0.224966
R2 0.240661 0.240661 0.223319
R1 0.230344 0.230344 0.221673 0.226521
PP 0.222698 0.222698 0.222698 0.220787
S1 0.212381 0.212381 0.218379 0.208558
S2 0.204735 0.204735 0.216733
S3 0.186772 0.194418 0.215086
S4 0.168809 0.176455 0.210146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.222943 0.175509 0.047434 24.2% 0.016298 8.3% 43% False True 110,189,753
10 0.233016 0.175509 0.057507 29.4% 0.012514 6.4% 35% False True 88,723,937
20 0.253272 0.175509 0.077763 39.7% 0.013744 7.0% 26% False True 89,234,556
40 0.314682 0.175509 0.139173 71.1% 0.014757 7.5% 15% False True 80,258,842
60 0.314682 0.175509 0.139173 71.1% 0.016040 8.2% 15% False True 81,390,312
80 0.326867 0.175509 0.151358 77.3% 0.016665 8.5% 13% False True 81,253,328
100 0.331683 0.175509 0.156174 79.8% 0.016703 8.5% 13% False True 75,412,324
120 0.410732 0.175509 0.235223 120.1% 0.018104 9.2% 9% False True 73,910,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002643
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.304407
2.618 0.264338
1.618 0.239786
1.000 0.224613
0.618 0.215234
HIGH 0.200061
0.618 0.190682
0.500 0.187785
0.382 0.184888
LOW 0.175509
0.618 0.160336
1.000 0.150957
1.618 0.135784
2.618 0.111232
4.250 0.071163
Fisher Pivots for day following 18-Dec-2019
Pivot 1 day 3 day
R1 0.193128 0.198282
PP 0.190456 0.197454
S1 0.187785 0.196627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.