Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2019
Day Change Summary Previous Current 16-Dec-2019 17-Dec-2019 Change Change % Previous Week Open 0.220026 0.205141 -0.014885 -6.8% 0.224741 High 0.221055 0.206200 -0.014855 -6.7% 0.233016 Low 0.202485 0.179218 -0.023267 -11.5% 0.215053 Close 0.205141 0.183660 -0.021481 -10.5% 0.220026 Range 0.018570 0.026982 0.008412 45.3% 0.017963 ATR 0.012465 0.013502 0.001037 8.3% 0.000000 Volume 88,237,872 173,582,000 85,344,128 96.7% 274,112,104
Daily Pivots for day following 17-Dec-2019 Classic Woodie Camarilla DeMark R4 0.270639 0.254131 0.198500 R3 0.243657 0.227149 0.191080 R2 0.216675 0.216675 0.188607 R1 0.200167 0.200167 0.186133 0.194930 PP 0.189693 0.189693 0.189693 0.187074 S1 0.173185 0.173185 0.181187 0.167948 S2 0.162711 0.162711 0.178713 S3 0.135729 0.146203 0.176240 S4 0.108747 0.119221 0.168820	Weekly Pivots for week ending 13-Dec-2019 Classic Woodie Camarilla DeMark R4 0.276587 0.266270 0.229906 R3 0.258624 0.248307 0.224966 R2 0.240661 0.240661 0.223319 R1 0.230344 0.230344 0.221673 0.226521 PP 0.222698 0.222698 0.222698 0.220787 S1 0.212381 0.212381 0.218379 0.208558 S2 0.204735 0.204735 0.216733 S3 0.186772 0.194418 0.215086 S4 0.168809 0.176455 0.210146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.224016 0.179218 0.044798 24.4% 0.012171 6.6% 10% False True 83,997,123 10 0.233016 0.179218 0.053798 29.3% 0.011638 6.3% 8% False True 79,919,131 20 0.258630 0.179218 0.079412 43.2% 0.013033 7.1% 6% False True 83,592,929 40 0.314682 0.179218 0.135464 73.8% 0.015245 8.3% 3% False True 79,691,151 60 0.314682 0.179218 0.135464 73.8% 0.015924 8.7% 3% False True 80,421,917 80 0.326867 0.179218 0.147649 80.4% 0.016653 9.1% 3% False True 79,817,434 100 0.331683 0.179218 0.152465 83.0% 0.016534 9.0% 3% False True 73,948,322 120 0.410732 0.179218 0.231514 126.1% 0.018016 9.8% 2% False True 72,865,777
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002409 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.320874 2.618 0.276839 1.618 0.249857 1.000 0.233182 0.618 0.222875 HIGH 0.206200 0.618 0.195893 0.500 0.192709 0.382 0.189525 LOW 0.179218 0.618 0.162543 1.000 0.152236 1.618 0.135561 2.618 0.108579 4.250 0.064545
Fisher Pivots for day following 17-Dec-2019 Pivot 1 day 3 day R1 0.192709 0.200137 PP 0.189693 0.194644 S1 0.186676 0.189152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.