Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2019
Day Change Summary Previous Current 13-Dec-2019 16-Dec-2019 Change Change % Previous Week Open 0.218833 0.220026 0.001193 0.5% 0.224741 High 0.220582 0.221055 0.000473 0.2% 0.233016 Low 0.215053 0.202485 -0.012568 -5.8% 0.215053 Close 0.220026 0.205141 -0.014885 -6.8% 0.220026 Range 0.005529 0.018570 0.013041 235.9% 0.017963 ATR 0.011995 0.012465 0.000470 3.9% 0.000000 Volume 53,629,304 88,237,872 34,608,568 64.5% 274,112,104
Daily Pivots for day following 16-Dec-2019 Classic Woodie Camarilla DeMark R4 0.265270 0.253776 0.215355 R3 0.246700 0.235206 0.210248 R2 0.228130 0.228130 0.208546 R1 0.216636 0.216636 0.206843 0.213098 PP 0.209560 0.209560 0.209560 0.207792 S1 0.198066 0.198066 0.203439 0.194528 S2 0.190990 0.190990 0.201737 S3 0.172420 0.179496 0.200034 S4 0.153850 0.160926 0.194928	Weekly Pivots for week ending 13-Dec-2019 Classic Woodie Camarilla DeMark R4 0.276587 0.266270 0.229906 R3 0.258624 0.248307 0.224966 R2 0.240661 0.240661 0.223319 R1 0.230344 0.230344 0.221673 0.226521 PP 0.222698 0.222698 0.222698 0.220787 S1 0.212381 0.212381 0.218379 0.208558 S2 0.204735 0.204735 0.216733 S3 0.186772 0.194418 0.215086 S4 0.168809 0.176455 0.210146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.225485 0.202485 0.023000 11.2% 0.008009 3.9% 12% False True 59,990,550 10 0.233016 0.202485 0.030531 14.9% 0.009349 4.6% 9% False True 66,851,259 20 0.258630 0.202009 0.056621 27.6% 0.012242 6.0% 6% False False 78,112,614 40 0.314682 0.202009 0.112673 54.9% 0.014866 7.2% 3% False False 76,812,997 60 0.314682 0.202009 0.112673 54.9% 0.016488 8.0% 3% False False 81,890,072 80 0.326867 0.202009 0.124858 60.9% 0.016384 8.0% 3% False False 78,047,474 100 0.331683 0.202009 0.129674 63.2% 0.016415 8.0% 2% False False 72,532,375 120 0.410732 0.202009 0.208723 101.7% 0.018021 8.8% 2% False False 72,136,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002490 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.299978 2.618 0.269671 1.618 0.251101 1.000 0.239625 0.618 0.232531 HIGH 0.221055 0.618 0.213961 0.500 0.211770 0.382 0.209579 LOW 0.202485 0.618 0.191009 1.000 0.183915 1.618 0.172439 2.618 0.153869 4.250 0.123563
Fisher Pivots for day following 16-Dec-2019 Pivot 1 day 3 day R1 0.211770 0.212714 PP 0.209560 0.210190 S1 0.207351 0.207665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.