Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2019
Day Change Summary
Previous Current
12-Dec-2019 13-Dec-2019 Change Change % Previous Week
Open 0.220797 0.218833 -0.001964 -0.9% 0.224741
High 0.222943 0.220582 -0.002361 -1.1% 0.233016
Low 0.217085 0.215053 -0.002032 -0.9% 0.215053
Close 0.218833 0.220026 0.001193 0.5% 0.220026
Range 0.005858 0.005529 -0.000329 -5.6% 0.017963
ATR 0.012492 0.011995 -0.000497 -4.0% 0.000000
Volume 56,659,832 53,629,304 -3,030,528 -5.3% 274,112,104
Daily Pivots for day following 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.235141 0.233112 0.223067
R3 0.229612 0.227583 0.221546
R2 0.224083 0.224083 0.221040
R1 0.222054 0.222054 0.220533 0.223069
PP 0.218554 0.218554 0.218554 0.219061
S1 0.216525 0.216525 0.219519 0.217540
S2 0.213025 0.213025 0.219012
S3 0.207496 0.210996 0.218506
S4 0.201967 0.205467 0.216985
Weekly Pivots for week ending 13-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.276587 0.266270 0.229906
R3 0.258624 0.248307 0.224966
R2 0.240661 0.240661 0.223319
R1 0.230344 0.230344 0.221673 0.226521
PP 0.222698 0.222698 0.222698 0.220787
S1 0.212381 0.212381 0.218379 0.208558
S2 0.204735 0.204735 0.216733
S3 0.186772 0.194418 0.215086
S4 0.168809 0.176455 0.210146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.233016 0.215053 0.017963 8.2% 0.006600 3.0% 28% False True 54,822,420
10 0.233016 0.210283 0.022733 10.3% 0.008963 4.1% 43% False False 64,003,542
20 0.266455 0.202009 0.064446 29.3% 0.012584 5.7% 28% False False 77,335,600
40 0.314682 0.202009 0.112673 51.2% 0.014848 6.7% 16% False False 75,809,038
60 0.314682 0.202009 0.112673 51.2% 0.016679 7.6% 16% False False 81,760,686
80 0.326867 0.202009 0.124858 56.7% 0.016339 7.4% 14% False False 77,583,814
100 0.331683 0.202009 0.129674 58.9% 0.016497 7.5% 14% False False 72,076,616
120 0.427999 0.202009 0.225990 102.7% 0.018201 8.3% 8% False False 72,113,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002701
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.244080
2.618 0.235057
1.618 0.229528
1.000 0.226111
0.618 0.223999
HIGH 0.220582
0.618 0.218470
0.500 0.217818
0.382 0.217165
LOW 0.215053
0.618 0.211636
1.000 0.209524
1.618 0.206107
2.618 0.200578
4.250 0.191555
Fisher Pivots for day following 13-Dec-2019
Pivot 1 day 3 day
R1 0.219290 0.219862
PP 0.218554 0.219698
S1 0.217818 0.219535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.