Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2019
Day Change Summary Previous Current 11-Dec-2019 12-Dec-2019 Change Change % Previous Week Open 0.221121 0.220797 -0.000324 -0.1% 0.229391 High 0.224016 0.222943 -0.001073 -0.5% 0.232536 Low 0.220102 0.217085 -0.003017 -1.4% 0.210283 Close 0.220797 0.218833 -0.001964 -0.9% 0.224740 Range 0.003914 0.005858 0.001944 49.7% 0.022253 ATR 0.013003 0.012492 -0.000510 -3.9% 0.000000 Volume 47,876,608 56,659,832 8,783,224 18.3% 365,923,316
Daily Pivots for day following 12-Dec-2019 Classic Woodie Camarilla DeMark R4 0.237194 0.233872 0.222055 R3 0.231336 0.228014 0.220444 R2 0.225478 0.225478 0.219907 R1 0.222156 0.222156 0.219370 0.220888 PP 0.219620 0.219620 0.219620 0.218987 S1 0.216298 0.216298 0.218296 0.215030 S2 0.213762 0.213762 0.217759 S3 0.207904 0.210440 0.217222 S4 0.202046 0.204582 0.215611	Weekly Pivots for week ending 06-Dec-2019 Classic Woodie Camarilla DeMark R4 0.289279 0.279262 0.236979 R3 0.267026 0.257009 0.230860 R2 0.244773 0.244773 0.228820 R1 0.234756 0.234756 0.226780 0.228638 PP 0.222520 0.222520 0.222520 0.219461 S1 0.212503 0.212503 0.222700 0.206385 S2 0.200267 0.200267 0.220660 S3 0.178014 0.190250 0.218620 S4 0.155761 0.167997 0.212501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.233016 0.217085 0.015931 7.3% 0.007066 3.2% 11% False True 59,038,800 10 0.233016 0.210283 0.022733 10.4% 0.009379 4.3% 38% False False 63,785,785 20 0.269249 0.202009 0.067240 30.7% 0.013141 6.0% 25% False False 78,265,961 40 0.314682 0.202009 0.112673 51.5% 0.015151 6.9% 15% False False 76,457,285 60 0.314682 0.202009 0.112673 51.5% 0.016898 7.7% 15% False False 82,332,187 80 0.326867 0.202009 0.124858 57.1% 0.016400 7.5% 13% False False 77,445,858 100 0.331683 0.202009 0.129674 59.3% 0.016618 7.6% 13% False False 72,022,962 120 0.427999 0.202009 0.225990 103.3% 0.018338 8.4% 7% False False 72,502,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002927 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.247840 2.618 0.238279 1.618 0.232421 1.000 0.228801 0.618 0.226563 HIGH 0.222943 0.618 0.220705 0.500 0.220014 0.382 0.219323 LOW 0.217085 0.618 0.213465 1.000 0.211227 1.618 0.207607 2.618 0.201749 4.250 0.192189
Fisher Pivots for day following 12-Dec-2019 Pivot 1 day 3 day R1 0.220014 0.221285 PP 0.219620 0.220468 S1 0.219227 0.219650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.