Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2019
Day Change Summary
Previous Current
10-Dec-2019 11-Dec-2019 Change Change % Previous Week
Open 0.223716 0.221121 -0.002595 -1.2% 0.229391
High 0.225485 0.224016 -0.001469 -0.7% 0.232536
Low 0.219311 0.220102 0.000791 0.4% 0.210283
Close 0.221121 0.220797 -0.000324 -0.1% 0.224740
Range 0.006174 0.003914 -0.002260 -36.6% 0.022253
ATR 0.013702 0.013003 -0.000699 -5.1% 0.000000
Volume 53,549,136 47,876,608 -5,672,528 -10.6% 365,923,316
Daily Pivots for day following 11-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.233380 0.231003 0.222950
R3 0.229466 0.227089 0.221873
R2 0.225552 0.225552 0.221515
R1 0.223175 0.223175 0.221156 0.222407
PP 0.221638 0.221638 0.221638 0.221254
S1 0.219261 0.219261 0.220438 0.218493
S2 0.217724 0.217724 0.220079
S3 0.213810 0.215347 0.219721
S4 0.209896 0.211433 0.218644
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.289279 0.279262 0.236979
R3 0.267026 0.257009 0.230860
R2 0.244773 0.244773 0.228820
R1 0.234756 0.234756 0.226780 0.228638
PP 0.222520 0.222520 0.222520 0.219461
S1 0.212503 0.212503 0.222700 0.206385
S2 0.200267 0.200267 0.220660
S3 0.178014 0.190250 0.218620
S4 0.155761 0.167997 0.212501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.233016 0.212534 0.020482 9.3% 0.008731 4.0% 40% False False 67,258,121
10 0.233016 0.210283 0.022733 10.3% 0.009373 4.2% 46% False False 62,685,263
20 0.272672 0.202009 0.070663 32.0% 0.013305 6.0% 27% False False 78,902,711
40 0.314682 0.202009 0.112673 51.0% 0.015584 7.1% 17% False False 77,183,117
60 0.320041 0.202009 0.118032 53.5% 0.017407 7.9% 16% False False 84,246,434
80 0.326867 0.202009 0.124858 56.5% 0.016502 7.5% 15% False False 77,363,849
100 0.331683 0.202009 0.129674 58.7% 0.016675 7.6% 14% False False 71,914,528
120 0.472110 0.202009 0.270101 122.3% 0.018980 8.6% 7% False False 74,374,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002874
Narrowest range in 485 trading days
Fibonacci Retracements and Extensions
4.250 0.240651
2.618 0.234263
1.618 0.230349
1.000 0.227930
0.618 0.226435
HIGH 0.224016
0.618 0.222521
0.500 0.222059
0.382 0.221597
LOW 0.220102
0.618 0.217683
1.000 0.216188
1.618 0.213769
2.618 0.209855
4.250 0.203468
Fisher Pivots for day following 11-Dec-2019
Pivot 1 day 3 day
R1 0.222059 0.226164
PP 0.221638 0.224375
S1 0.221218 0.222586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.