Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary Previous Current 06-Dec-2019 09-Dec-2019 Change Change % Previous Week Open 0.223064 0.224741 0.001677 0.8% 0.229391 High 0.227732 0.233016 0.005284 2.3% 0.232536 Low 0.219873 0.221493 0.001620 0.7% 0.210283 Close 0.224740 0.223745 -0.000995 -0.4% 0.224740 Range 0.007859 0.011523 0.003664 46.6% 0.022253 ATR 0.014493 0.014281 -0.000212 -1.5% 0.000000 Volume 74,711,200 62,397,224 -12,313,976 -16.5% 365,923,316
Daily Pivots for day following 09-Dec-2019 Classic Woodie Camarilla DeMark R4 0.260654 0.253722 0.230083 R3 0.249131 0.242199 0.226914 R2 0.237608 0.237608 0.225858 R1 0.230676 0.230676 0.224801 0.228381 PP 0.226085 0.226085 0.226085 0.224937 S1 0.219153 0.219153 0.222689 0.216858 S2 0.214562 0.214562 0.221632 S3 0.203039 0.207630 0.220576 S4 0.191516 0.196107 0.217407	Weekly Pivots for week ending 06-Dec-2019 Classic Woodie Camarilla DeMark R4 0.289279 0.279262 0.236979 R3 0.267026 0.257009 0.230860 R2 0.244773 0.244773 0.228820 R1 0.234756 0.234756 0.226780 0.228638 PP 0.222520 0.222520 0.222520 0.219461 S1 0.212503 0.212503 0.222700 0.206385 S2 0.200267 0.200267 0.220660 S3 0.178014 0.190250 0.218620 S4 0.155761 0.167997 0.212501
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.233016 0.210283 0.022733 10.2% 0.010689 4.8% 59% True False 73,711,968 10 0.233016 0.210283 0.022733 10.2% 0.010863 4.9% 59% True False 70,990,338 20 0.276187 0.202009 0.074178 33.2% 0.013493 6.0% 29% False False 79,539,098 40 0.314682 0.202009 0.112673 50.4% 0.016070 7.2% 19% False False 78,201,693 60 0.326867 0.202009 0.124858 55.8% 0.018588 8.3% 17% False False 88,281,342 80 0.326867 0.202009 0.124858 55.8% 0.016747 7.5% 17% False False 77,259,405 100 0.331683 0.202009 0.129674 58.0% 0.016886 7.5% 17% False False 71,919,520 120 0.493037 0.202009 0.291028 130.1% 0.019381 8.7% 7% False False 75,842,227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003355 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.281989 2.618 0.263183 1.618 0.251660 1.000 0.244539 0.618 0.240137 HIGH 0.233016 0.618 0.228614 0.500 0.227255 0.382 0.225895 LOW 0.221493 0.618 0.214372 1.000 0.209970 1.618 0.202849 2.618 0.191326 4.250 0.172520
Fisher Pivots for day following 09-Dec-2019 Pivot 1 day 3 day R1 0.227255 0.223422 PP 0.226085 0.223098 S1 0.224915 0.222775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.