Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary
Previous Current
05-Dec-2019 06-Dec-2019 Change Change % Previous Week
Open 0.215615 0.223064 0.007449 3.5% 0.229391
High 0.226717 0.227732 0.001015 0.4% 0.232536
Low 0.212534 0.219873 0.007339 3.5% 0.210283
Close 0.222966 0.224740 0.001774 0.8% 0.224740
Range 0.014183 0.007859 -0.006324 -44.6% 0.022253
ATR 0.015003 0.014493 -0.000510 -3.4% 0.000000
Volume 97,756,440 74,711,200 -23,045,240 -23.6% 365,923,316
Daily Pivots for day following 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.247692 0.244075 0.229062
R3 0.239833 0.236216 0.226901
R2 0.231974 0.231974 0.226181
R1 0.228357 0.228357 0.225460 0.230166
PP 0.224115 0.224115 0.224115 0.225019
S1 0.220498 0.220498 0.224020 0.222307
S2 0.216256 0.216256 0.223299
S3 0.208397 0.212639 0.222579
S4 0.200538 0.204780 0.220418
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.289279 0.279262 0.236979
R3 0.267026 0.257009 0.230860
R2 0.244773 0.244773 0.228820
R1 0.234756 0.234756 0.226780 0.228638
PP 0.222520 0.222520 0.222520 0.219461
S1 0.212503 0.212503 0.222700 0.206385
S2 0.200267 0.200267 0.220660
S3 0.178014 0.190250 0.218620
S4 0.155761 0.167997 0.212501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.232536 0.210283 0.022253 9.9% 0.011326 5.0% 65% False False 73,184,663
10 0.235833 0.202009 0.033824 15.1% 0.013093 5.8% 67% False False 87,740,121
20 0.283485 0.202009 0.081476 36.3% 0.013600 6.1% 28% False False 79,886,552
40 0.314682 0.202009 0.112673 50.1% 0.016494 7.3% 20% False False 78,584,266
60 0.326867 0.202009 0.124858 55.6% 0.018590 8.3% 18% False False 87,844,571
80 0.326867 0.202009 0.124858 55.6% 0.017025 7.6% 18% False False 77,273,052
100 0.341316 0.202009 0.139307 62.0% 0.017027 7.6% 16% False False 71,830,771
120 0.507102 0.202009 0.305093 135.8% 0.019849 8.8% 7% False False 76,306,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003390
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.261133
2.618 0.248307
1.618 0.240448
1.000 0.235591
0.618 0.232589
HIGH 0.227732
0.618 0.224730
0.500 0.223803
0.382 0.222875
LOW 0.219873
0.618 0.215016
1.000 0.212014
1.618 0.207157
2.618 0.199298
4.250 0.186472
Fisher Pivots for day following 06-Dec-2019
Pivot 1 day 3 day
R1 0.224428 0.222829
PP 0.224115 0.220918
S1 0.223803 0.219008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.