Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 05-Dec-2019 Change Change % Previous Week
Open 0.220276 0.215615 -0.004661 -2.1% 0.232234
High 0.226071 0.226717 0.000646 0.3% 0.235833
Low 0.210283 0.212534 0.002251 1.1% 0.202009
Close 0.215572 0.222966 0.007394 3.4% 0.229478
Range 0.015788 0.014183 -0.001605 -10.2% 0.033824
ATR 0.015067 0.015003 -0.000063 -0.4% 0.000000
Volume 90,791,696 97,756,440 6,964,744 7.7% 511,477,896
Daily Pivots for day following 05-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.263288 0.257310 0.230767
R3 0.249105 0.243127 0.226866
R2 0.234922 0.234922 0.225566
R1 0.228944 0.228944 0.224266 0.231933
PP 0.220739 0.220739 0.220739 0.222234
S1 0.214761 0.214761 0.221666 0.217750
S2 0.206556 0.206556 0.220366
S3 0.192373 0.200578 0.219066
S4 0.178190 0.186395 0.215165
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.323912 0.310519 0.248081
R3 0.290088 0.276695 0.238780
R2 0.256264 0.256264 0.235679
R1 0.242871 0.242871 0.232579 0.232656
PP 0.222440 0.222440 0.222440 0.217332
S1 0.209047 0.209047 0.226377 0.198832
S2 0.188616 0.188616 0.223277
S3 0.154792 0.175223 0.220176
S4 0.120968 0.141399 0.210875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.232823 0.210283 0.022540 10.1% 0.011692 5.2% 56% False False 68,532,770
10 0.246081 0.202009 0.044072 19.8% 0.014667 6.6% 48% False False 91,928,290
20 0.291229 0.202009 0.089220 40.0% 0.014218 6.4% 23% False False 81,938,447
40 0.314682 0.202009 0.112673 50.5% 0.016563 7.4% 19% False False 78,058,986
60 0.326867 0.202009 0.124858 56.0% 0.018526 8.3% 17% False False 87,268,205
80 0.326867 0.202009 0.124858 56.0% 0.017098 7.7% 17% False False 76,978,051
100 0.341316 0.202009 0.139307 62.5% 0.017094 7.7% 15% False False 71,675,350
120 0.507102 0.202009 0.305093 136.8% 0.019963 9.0% 7% False False 76,392,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003452
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.286995
2.618 0.263848
1.618 0.249665
1.000 0.240900
0.618 0.235482
HIGH 0.226717
0.618 0.221299
0.500 0.219626
0.382 0.217952
LOW 0.212534
0.618 0.203769
1.000 0.198351
1.618 0.189586
2.618 0.175403
4.250 0.152256
Fisher Pivots for day following 05-Dec-2019
Pivot 1 day 3 day
R1 0.221853 0.221477
PP 0.220739 0.219989
S1 0.219626 0.218500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.