Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
03-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 0.220228 0.220276 0.000048 0.0% 0.232234
High 0.222449 0.226071 0.003622 1.6% 0.235833
Low 0.218359 0.210283 -0.008076 -3.7% 0.202009
Close 0.220276 0.215572 -0.004704 -2.1% 0.229478
Range 0.004090 0.015788 0.011698 286.0% 0.033824
ATR 0.015011 0.015067 0.000055 0.4% 0.000000
Volume 42,903,280 90,791,696 47,888,416 111.6% 511,477,896
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.264673 0.255910 0.224255
R3 0.248885 0.240122 0.219914
R2 0.233097 0.233097 0.218466
R1 0.224334 0.224334 0.217019 0.220822
PP 0.217309 0.217309 0.217309 0.215552
S1 0.208546 0.208546 0.214125 0.205034
S2 0.201521 0.201521 0.212678
S3 0.185733 0.192758 0.211230
S4 0.169945 0.176970 0.206889
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.323912 0.310519 0.248081
R3 0.290088 0.276695 0.238780
R2 0.256264 0.256264 0.235679
R1 0.242871 0.242871 0.232579 0.232656
PP 0.222440 0.222440 0.222440 0.217332
S1 0.209047 0.209047 0.226377 0.198832
S2 0.188616 0.188616 0.223277
S3 0.154792 0.175223 0.220176
S4 0.120968 0.141399 0.210875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.232823 0.210283 0.022540 10.5% 0.010015 4.6% 23% False True 58,112,405
10 0.253272 0.202009 0.051263 23.8% 0.014973 6.9% 26% False False 89,745,175
20 0.314682 0.202009 0.112673 52.3% 0.015443 7.2% 12% False False 83,515,740
40 0.314682 0.202009 0.112673 52.3% 0.016634 7.7% 12% False False 77,095,683
60 0.326867 0.202009 0.124858 57.9% 0.018390 8.5% 11% False False 86,292,259
80 0.326867 0.202009 0.124858 57.9% 0.017182 8.0% 11% False False 77,076,440
100 0.341316 0.202009 0.139307 64.6% 0.017181 8.0% 10% False False 71,508,958
120 0.507102 0.202009 0.305093 141.5% 0.019974 9.3% 4% False False 76,123,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003503
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.293170
2.618 0.267404
1.618 0.251616
1.000 0.241859
0.618 0.235828
HIGH 0.226071
0.618 0.220040
0.500 0.218177
0.382 0.216314
LOW 0.210283
0.618 0.200526
1.000 0.194495
1.618 0.184738
2.618 0.168950
4.250 0.143184
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 0.218177 0.221410
PP 0.217309 0.219464
S1 0.216440 0.217518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.