Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2019
Day Change Summary
Previous Current
02-Dec-2019 03-Dec-2019 Change Change % Previous Week
Open 0.229391 0.220228 -0.009163 -4.0% 0.232234
High 0.232536 0.222449 -0.010087 -4.3% 0.235833
Low 0.217826 0.218359 0.000533 0.2% 0.202009
Close 0.220228 0.220276 0.000048 0.0% 0.229478
Range 0.014710 0.004090 -0.010620 -72.2% 0.033824
ATR 0.015851 0.015011 -0.000840 -5.3% 0.000000
Volume 59,760,700 42,903,280 -16,857,420 -28.2% 511,477,896
Daily Pivots for day following 03-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.232631 0.230544 0.222526
R3 0.228541 0.226454 0.221401
R2 0.224451 0.224451 0.221026
R1 0.222364 0.222364 0.220651 0.223408
PP 0.220361 0.220361 0.220361 0.220883
S1 0.218274 0.218274 0.219901 0.219318
S2 0.216271 0.216271 0.219526
S3 0.212181 0.214184 0.219151
S4 0.208091 0.210094 0.218027
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.323912 0.310519 0.248081
R3 0.290088 0.276695 0.238780
R2 0.256264 0.256264 0.235679
R1 0.242871 0.242871 0.232579 0.232656
PP 0.222440 0.222440 0.222440 0.217332
S1 0.209047 0.209047 0.226377 0.198832
S2 0.188616 0.188616 0.223277
S3 0.154792 0.175223 0.220176
S4 0.120968 0.141399 0.210875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.232823 0.213365 0.019458 8.8% 0.010219 4.6% 36% False False 60,142,456
10 0.258630 0.202009 0.056621 25.7% 0.014428 6.5% 32% False False 87,266,727
20 0.314682 0.202009 0.112673 51.2% 0.015274 6.9% 16% False False 81,641,835
40 0.314682 0.202009 0.112673 51.2% 0.016578 7.5% 16% False False 76,771,152
60 0.326867 0.202009 0.124858 56.7% 0.018273 8.3% 15% False False 85,317,591
80 0.326867 0.202009 0.124858 56.7% 0.017710 8.0% 15% False False 77,916,889
100 0.341316 0.202009 0.139307 63.2% 0.017340 7.9% 13% False False 71,635,028
120 0.507102 0.202009 0.305093 138.5% 0.020002 9.1% 6% False False 75,901,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003210
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 0.239832
2.618 0.233157
1.618 0.229067
1.000 0.226539
0.618 0.224977
HIGH 0.222449
0.618 0.220887
0.500 0.220404
0.382 0.219921
LOW 0.218359
0.618 0.215831
1.000 0.214269
1.618 0.211741
2.618 0.207651
4.250 0.200977
Fisher Pivots for day following 03-Dec-2019
Pivot 1 day 3 day
R1 0.220404 0.225325
PP 0.220361 0.223642
S1 0.220319 0.221959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.