Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary
Previous Current
29-Nov-2019 02-Dec-2019 Change Change % Previous Week
Open 0.227142 0.229391 0.002249 1.0% 0.232234
High 0.232823 0.232536 -0.000287 -0.1% 0.235833
Low 0.223135 0.217826 -0.005309 -2.4% 0.202009
Close 0.229478 0.220228 -0.009250 -4.0% 0.229478
Range 0.009688 0.014710 0.005022 51.8% 0.033824
ATR 0.015939 0.015851 -0.000088 -0.6% 0.000000
Volume 51,451,736 59,760,700 8,308,964 16.1% 511,477,896
Daily Pivots for day following 02-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.267660 0.258654 0.228319
R3 0.252950 0.243944 0.224273
R2 0.238240 0.238240 0.222925
R1 0.229234 0.229234 0.221576 0.226382
PP 0.223530 0.223530 0.223530 0.222104
S1 0.214524 0.214524 0.218880 0.211672
S2 0.208820 0.208820 0.217531
S3 0.194110 0.199814 0.216183
S4 0.179400 0.185104 0.212138
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.323912 0.310519 0.248081
R3 0.290088 0.276695 0.238780
R2 0.256264 0.256264 0.235679
R1 0.242871 0.242871 0.232579 0.232656
PP 0.222440 0.222440 0.222440 0.217332
S1 0.209047 0.209047 0.226377 0.198832
S2 0.188616 0.188616 0.223277
S3 0.154792 0.175223 0.220176
S4 0.120968 0.141399 0.210875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.232823 0.213365 0.019458 8.8% 0.011037 5.0% 35% False False 68,268,708
10 0.258630 0.202009 0.056621 25.7% 0.015136 6.9% 32% False False 89,373,969
20 0.314682 0.202009 0.112673 51.2% 0.015532 7.1% 16% False False 82,887,509
40 0.314682 0.202009 0.112673 51.2% 0.016835 7.6% 16% False False 77,606,433
60 0.326867 0.202009 0.124858 56.7% 0.018367 8.3% 15% False False 85,216,116
80 0.326867 0.202009 0.124858 56.7% 0.017771 8.1% 15% False False 77,732,528
100 0.341316 0.202009 0.139307 63.3% 0.017647 8.0% 13% False False 72,214,465
120 0.507102 0.202009 0.305093 138.5% 0.020333 9.2% 6% False False 76,806,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.295054
2.618 0.271047
1.618 0.256337
1.000 0.247246
0.618 0.241627
HIGH 0.232536
0.618 0.226917
0.500 0.225181
0.382 0.223445
LOW 0.217826
0.618 0.208735
1.000 0.203116
1.618 0.194025
2.618 0.179315
4.250 0.155309
Fisher Pivots for day following 02-Dec-2019
Pivot 1 day 3 day
R1 0.225181 0.225325
PP 0.223530 0.223626
S1 0.221879 0.221927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.