Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2019
Day Change Summary
Previous Current
28-Nov-2019 29-Nov-2019 Change Change % Previous Week
Open 0.225782 0.227142 0.001360 0.6% 0.232234
High 0.229968 0.232823 0.002855 1.2% 0.235833
Low 0.224169 0.223135 -0.001034 -0.5% 0.202009
Close 0.227142 0.229478 0.002336 1.0% 0.229478
Range 0.005799 0.009688 0.003889 67.1% 0.033824
ATR 0.016420 0.015939 -0.000481 -2.9% 0.000000
Volume 45,654,616 51,451,736 5,797,120 12.7% 511,477,896
Daily Pivots for day following 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.257543 0.253198 0.234806
R3 0.247855 0.243510 0.232142
R2 0.238167 0.238167 0.231254
R1 0.233822 0.233822 0.230366 0.235995
PP 0.228479 0.228479 0.228479 0.229565
S1 0.224134 0.224134 0.228590 0.226307
S2 0.218791 0.218791 0.227702
S3 0.209103 0.214446 0.226814
S4 0.199415 0.204758 0.224150
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.323912 0.310519 0.248081
R3 0.290088 0.276695 0.238780
R2 0.256264 0.256264 0.235679
R1 0.242871 0.242871 0.232579 0.232656
PP 0.222440 0.222440 0.222440 0.217332
S1 0.209047 0.209047 0.226377 0.198832
S2 0.188616 0.188616 0.223277
S3 0.154792 0.175223 0.220176
S4 0.120968 0.141399 0.210875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.235833 0.202009 0.033824 14.7% 0.014860 6.5% 81% False False 102,295,579
10 0.266455 0.202009 0.064446 28.1% 0.016206 7.1% 43% False False 90,667,658
20 0.314682 0.202009 0.112673 49.1% 0.015269 6.7% 24% False False 82,281,919
40 0.314682 0.202009 0.112673 49.1% 0.017352 7.6% 24% False False 79,454,670
60 0.326867 0.202009 0.124858 54.4% 0.018392 8.0% 22% False False 84,893,513
80 0.326867 0.202009 0.124858 54.4% 0.017768 7.7% 22% False False 77,241,821
100 0.346253 0.202009 0.144244 62.9% 0.018003 7.8% 19% False False 72,579,284
120 0.507102 0.202009 0.305093 133.0% 0.020720 9.0% 9% False False 77,011,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003381
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.273997
2.618 0.258186
1.618 0.248498
1.000 0.242511
0.618 0.238810
HIGH 0.232823
0.618 0.229122
0.500 0.227979
0.382 0.226836
LOW 0.223135
0.618 0.217148
1.000 0.213447
1.618 0.207460
2.618 0.197772
4.250 0.181961
Fisher Pivots for day following 29-Nov-2019
Pivot 1 day 3 day
R1 0.228978 0.227350
PP 0.228479 0.225222
S1 0.227979 0.223094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.