Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2019
Day Change Summary
Previous Current
27-Nov-2019 28-Nov-2019 Change Change % Previous Week
Open 0.219822 0.225782 0.005960 2.7% 0.260163
High 0.230174 0.229968 -0.000206 -0.1% 0.266455
Low 0.213365 0.224169 0.010804 5.1% 0.222485
Close 0.225805 0.227142 0.001337 0.6% 0.232234
Range 0.016809 0.005799 -0.011010 -65.5% 0.043970
ATR 0.017237 0.016420 -0.000817 -4.7% 0.000000
Volume 100,941,952 45,654,616 -55,287,336 -54.8% 395,198,688
Daily Pivots for day following 28-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.244490 0.241615 0.230331
R3 0.238691 0.235816 0.228737
R2 0.232892 0.232892 0.228205
R1 0.230017 0.230017 0.227674 0.231455
PP 0.227093 0.227093 0.227093 0.227812
S1 0.224218 0.224218 0.226610 0.225656
S2 0.221294 0.221294 0.226079
S3 0.215495 0.218419 0.225547
S4 0.209696 0.212620 0.223953
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.372301 0.346238 0.256418
R3 0.328331 0.302268 0.244326
R2 0.284361 0.284361 0.240295
R1 0.258298 0.258298 0.236265 0.249345
PP 0.240391 0.240391 0.240391 0.235915
S1 0.214328 0.214328 0.228203 0.205375
S2 0.196421 0.196421 0.224173
S3 0.152451 0.170358 0.220142
S4 0.108481 0.126388 0.208051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246081 0.202009 0.044072 19.4% 0.017641 7.8% 57% False False 115,323,809
10 0.269249 0.202009 0.067240 29.6% 0.016904 7.4% 37% False False 92,746,137
20 0.314682 0.202009 0.112673 49.6% 0.015266 6.7% 22% False False 82,073,540
40 0.314682 0.202009 0.112673 49.6% 0.017410 7.7% 22% False False 79,634,066
60 0.326867 0.202009 0.124858 55.0% 0.018402 8.1% 20% False False 84,852,971
80 0.326867 0.202009 0.124858 55.0% 0.017881 7.9% 20% False False 77,208,070
100 0.350196 0.202009 0.148187 65.2% 0.018207 8.0% 17% False False 72,879,592
120 0.507102 0.202009 0.305093 134.3% 0.020749 9.1% 8% False False 76,991,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003156
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.254614
2.618 0.245150
1.618 0.239351
1.000 0.235767
0.618 0.233552
HIGH 0.229968
0.618 0.227753
0.500 0.227069
0.382 0.226384
LOW 0.224169
0.618 0.220585
1.000 0.218370
1.618 0.214786
2.618 0.208987
4.250 0.199523
Fisher Pivots for day following 28-Nov-2019
Pivot 1 day 3 day
R1 0.227118 0.225351
PP 0.227093 0.223560
S1 0.227069 0.221770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.