Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2019
Day Change Summary
Previous Current
26-Nov-2019 27-Nov-2019 Change Change % Previous Week
Open 0.221161 0.219822 -0.001339 -0.6% 0.260163
High 0.222307 0.230174 0.007867 3.5% 0.266455
Low 0.214129 0.213365 -0.000764 -0.4% 0.222485
Close 0.219779 0.225805 0.006026 2.7% 0.232234
Range 0.008178 0.016809 0.008631 105.5% 0.043970
ATR 0.017270 0.017237 -0.000033 -0.2% 0.000000
Volume 83,534,536 100,941,952 17,407,416 20.8% 395,198,688
Daily Pivots for day following 27-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.273542 0.266482 0.235050
R3 0.256733 0.249673 0.230427
R2 0.239924 0.239924 0.228887
R1 0.232864 0.232864 0.227346 0.236394
PP 0.223115 0.223115 0.223115 0.224880
S1 0.216055 0.216055 0.224264 0.219585
S2 0.206306 0.206306 0.222723
S3 0.189497 0.199246 0.221183
S4 0.172688 0.182437 0.216560
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.372301 0.346238 0.256418
R3 0.328331 0.302268 0.244326
R2 0.284361 0.284361 0.240295
R1 0.258298 0.258298 0.236265 0.249345
PP 0.240391 0.240391 0.240391 0.235915
S1 0.214328 0.214328 0.228203 0.205375
S2 0.196421 0.196421 0.224173
S3 0.152451 0.170358 0.220142
S4 0.108481 0.126388 0.208051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.253272 0.202009 0.051263 22.7% 0.019932 8.8% 46% False False 121,377,945
10 0.272672 0.202009 0.070663 31.3% 0.017237 7.6% 34% False False 95,120,160
20 0.314682 0.202009 0.112673 49.9% 0.015475 6.9% 21% False False 82,233,843
40 0.314682 0.202009 0.112673 49.9% 0.017552 7.8% 21% False False 80,102,895
60 0.326867 0.202009 0.124858 55.3% 0.018428 8.2% 19% False False 84,749,919
80 0.326867 0.202009 0.124858 55.3% 0.017915 7.9% 19% False False 77,115,319
100 0.362437 0.202009 0.160428 71.0% 0.018586 8.2% 15% False False 73,590,111
120 0.507102 0.202009 0.305093 135.1% 0.020813 9.2% 8% False False 76,989,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.301612
2.618 0.274180
1.618 0.257371
1.000 0.246983
0.618 0.240562
HIGH 0.230174
0.618 0.223753
0.500 0.221770
0.382 0.219786
LOW 0.213365
0.618 0.202977
1.000 0.196556
1.618 0.186168
2.618 0.169359
4.250 0.141927
Fisher Pivots for day following 27-Nov-2019
Pivot 1 day 3 day
R1 0.224460 0.223510
PP 0.223115 0.221216
S1 0.221770 0.218921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.