Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2019
Day Change Summary
Previous Current
25-Nov-2019 26-Nov-2019 Change Change % Previous Week
Open 0.232234 0.221161 -0.011073 -4.8% 0.260163
High 0.235833 0.222307 -0.013526 -5.7% 0.266455
Low 0.202009 0.214129 0.012120 6.0% 0.222485
Close 0.221209 0.219779 -0.001430 -0.6% 0.232234
Range 0.033824 0.008178 -0.025646 -75.8% 0.043970
ATR 0.017969 0.017270 -0.000699 -3.9% 0.000000
Volume 229,895,056 83,534,536 -146,360,520 -63.7% 395,198,688
Daily Pivots for day following 26-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.243272 0.239704 0.224277
R3 0.235094 0.231526 0.222028
R2 0.226916 0.226916 0.221278
R1 0.223348 0.223348 0.220529 0.221043
PP 0.218738 0.218738 0.218738 0.217586
S1 0.215170 0.215170 0.219029 0.212865
S2 0.210560 0.210560 0.218280
S3 0.202382 0.206992 0.217530
S4 0.194204 0.198814 0.215281
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.372301 0.346238 0.256418
R3 0.328331 0.302268 0.244326
R2 0.284361 0.284361 0.240295
R1 0.258298 0.258298 0.236265 0.249345
PP 0.240391 0.240391 0.240391 0.235915
S1 0.214328 0.214328 0.228203 0.205375
S2 0.196421 0.196421 0.224173
S3 0.152451 0.170358 0.220142
S4 0.108481 0.126388 0.208051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258630 0.202009 0.056621 25.8% 0.018637 8.5% 31% False False 114,390,997
10 0.275460 0.202009 0.073451 33.4% 0.016063 7.3% 24% False False 89,601,724
20 0.314682 0.202009 0.112673 51.3% 0.015404 7.0% 16% False False 80,180,429
40 0.314682 0.202009 0.112673 51.3% 0.017388 7.9% 16% False False 79,924,088
60 0.326867 0.202009 0.124858 56.8% 0.018285 8.3% 14% False False 83,940,004
80 0.326867 0.202009 0.124858 56.8% 0.017812 8.1% 14% False False 76,352,088
100 0.397197 0.202009 0.195188 88.8% 0.018928 8.6% 9% False False 73,928,456
120 0.507102 0.202009 0.305093 138.8% 0.020799 9.5% 6% False False 76,600,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002473
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.257064
2.618 0.243717
1.618 0.235539
1.000 0.230485
0.618 0.227361
HIGH 0.222307
0.618 0.219183
0.500 0.218218
0.382 0.217253
LOW 0.214129
0.618 0.209075
1.000 0.205951
1.618 0.200897
2.618 0.192719
4.250 0.179373
Fisher Pivots for day following 26-Nov-2019
Pivot 1 day 3 day
R1 0.219259 0.224045
PP 0.218738 0.222623
S1 0.218218 0.221201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.