Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2019
Day Change Summary
Previous Current
21-Nov-2019 22-Nov-2019 Change Change % Previous Week
Open 0.249680 0.242272 -0.007408 -3.0% 0.260163
High 0.253272 0.246081 -0.007191 -2.8% 0.266455
Low 0.236020 0.222485 -0.013535 -5.7% 0.222485
Close 0.242271 0.232234 -0.010037 -4.1% 0.232234
Range 0.017252 0.023596 0.006344 36.8% 0.043970
ATR 0.016223 0.016749 0.000527 3.2% 0.000000
Volume 75,925,296 116,592,888 40,667,592 53.6% 395,198,688
Daily Pivots for day following 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.304388 0.291907 0.245212
R3 0.280792 0.268311 0.238723
R2 0.257196 0.257196 0.236560
R1 0.244715 0.244715 0.234397 0.239158
PP 0.233600 0.233600 0.233600 0.230821
S1 0.221119 0.221119 0.230071 0.215562
S2 0.210004 0.210004 0.227908
S3 0.186408 0.197523 0.225745
S4 0.162812 0.173927 0.219256
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.372301 0.346238 0.256418
R3 0.328331 0.302268 0.244326
R2 0.284361 0.284361 0.240295
R1 0.258298 0.258298 0.236265 0.249345
PP 0.240391 0.240391 0.240391 0.235915
S1 0.214328 0.214328 0.228203 0.205375
S2 0.196421 0.196421 0.224173
S3 0.152451 0.170358 0.220142
S4 0.108481 0.126388 0.208051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266455 0.222485 0.043970 18.9% 0.017552 7.6% 22% False True 79,039,737
10 0.283485 0.222485 0.061000 26.3% 0.014107 6.1% 16% False True 72,032,984
20 0.314682 0.222485 0.092197 39.7% 0.015538 6.7% 11% False True 71,558,097
40 0.314682 0.222485 0.092197 39.7% 0.017383 7.5% 11% False True 77,216,586
60 0.326867 0.217984 0.108883 46.9% 0.017959 7.7% 13% False False 80,053,142
80 0.331683 0.217984 0.113699 49.0% 0.017750 7.6% 13% False False 73,661,964
100 0.410732 0.217984 0.192748 83.0% 0.019027 8.2% 7% False False 71,695,697
120 0.507102 0.217984 0.289118 124.5% 0.021068 9.1% 5% False False 75,021,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002730
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.346364
2.618 0.307855
1.618 0.284259
1.000 0.269677
0.618 0.260663
HIGH 0.246081
0.618 0.237067
0.500 0.234283
0.382 0.231499
LOW 0.222485
0.618 0.207903
1.000 0.198889
1.618 0.184307
2.618 0.160711
4.250 0.122202
Fisher Pivots for day following 22-Nov-2019
Pivot 1 day 3 day
R1 0.234283 0.240558
PP 0.233600 0.237783
S1 0.232917 0.235009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.