Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2019
Day Change Summary Previous Current 20-Nov-2019 21-Nov-2019 Change Change % Previous Week Open 0.251157 0.249680 -0.001477 -0.6% 0.277723 High 0.258630 0.253272 -0.005358 -2.1% 0.283485 Low 0.248296 0.236020 -0.012276 -4.9% 0.252577 Close 0.249718 0.242271 -0.007447 -3.0% 0.260163 Range 0.010334 0.017252 0.006918 66.9% 0.030908 ATR 0.016144 0.016223 0.000079 0.5% 0.000000 Volume 66,007,212 75,925,296 9,918,084 15.0% 325,131,152
Daily Pivots for day following 21-Nov-2019 Classic Woodie Camarilla DeMark R4 0.295610 0.286193 0.251760 R3 0.278358 0.268941 0.247015 R2 0.261106 0.261106 0.245434 R1 0.251689 0.251689 0.243852 0.247772 PP 0.243854 0.243854 0.243854 0.241896 S1 0.234437 0.234437 0.240690 0.230520 S2 0.226602 0.226602 0.239108 S3 0.209350 0.217185 0.237527 S4 0.192098 0.199933 0.232782	Weekly Pivots for week ending 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.358132 0.340056 0.277162 R3 0.327224 0.309148 0.268663 R2 0.296316 0.296316 0.265829 R1 0.278240 0.278240 0.262996 0.271824 PP 0.265408 0.265408 0.265408 0.262201 S1 0.247332 0.247332 0.257330 0.240916 S2 0.234500 0.234500 0.254497 S3 0.203592 0.216424 0.251663 S4 0.172684 0.185516 0.243164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.269249 0.236020 0.033229 13.7% 0.016167 6.7% 19% False True 70,168,465 10 0.291229 0.236020 0.055209 22.8% 0.013769 5.7% 11% False True 71,948,604 20 0.314682 0.236020 0.078662 32.5% 0.015924 6.6% 8% False True 71,958,937 40 0.314682 0.233787 0.080895 33.4% 0.017096 7.1% 10% False False 76,435,321 60 0.326867 0.217984 0.108883 44.9% 0.017683 7.3% 22% False False 78,767,109 80 0.331683 0.217984 0.113699 46.9% 0.017561 7.2% 21% False False 72,561,104 100 0.410732 0.217984 0.192748 79.6% 0.018998 7.8% 13% False False 71,148,357 120 0.507102 0.217984 0.289118 119.3% 0.021006 8.7% 8% False False 74,697,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002424 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.326593 2.618 0.298438 1.618 0.281186 1.000 0.270524 0.618 0.263934 HIGH 0.253272 0.618 0.246682 0.500 0.244646 0.382 0.242610 LOW 0.236020 0.618 0.225358 1.000 0.218768 1.618 0.208106 2.618 0.190854 4.250 0.162699
Fisher Pivots for day following 21-Nov-2019 Pivot 1 day 3 day R1 0.244646 0.247325 PP 0.243854 0.245640 S1 0.243063 0.243956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.