Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2019
Day Change Summary
Previous Current
19-Nov-2019 20-Nov-2019 Change Change % Previous Week
Open 0.254409 0.251157 -0.003252 -1.3% 0.277723
High 0.254841 0.258630 0.003789 1.5% 0.283485
Low 0.243674 0.248296 0.004622 1.9% 0.252577
Close 0.251157 0.249718 -0.001439 -0.6% 0.260163
Range 0.011167 0.010334 -0.000833 -7.5% 0.030908
ATR 0.016590 0.016144 -0.000447 -2.7% 0.000000
Volume 63,975,700 66,007,212 2,031,512 3.2% 325,131,152
Daily Pivots for day following 20-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.283217 0.276801 0.255402
R3 0.272883 0.266467 0.252560
R2 0.262549 0.262549 0.251613
R1 0.256133 0.256133 0.250665 0.254174
PP 0.252215 0.252215 0.252215 0.251235
S1 0.245799 0.245799 0.248771 0.243840
S2 0.241881 0.241881 0.247823
S3 0.231547 0.235465 0.246876
S4 0.221213 0.225131 0.244034
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.358132 0.340056 0.277162
R3 0.327224 0.309148 0.268663
R2 0.296316 0.296316 0.265829
R1 0.278240 0.278240 0.262996 0.271824
PP 0.265408 0.265408 0.265408 0.262201
S1 0.247332 0.247332 0.257330 0.240916
S2 0.234500 0.234500 0.254497
S3 0.203592 0.216424 0.251663
S4 0.172684 0.185516 0.243164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.272672 0.241045 0.031627 12.7% 0.014543 5.8% 27% False False 68,862,374
10 0.314682 0.241045 0.073637 29.5% 0.015913 6.4% 12% False False 77,286,304
20 0.314682 0.241045 0.073637 29.5% 0.015770 6.3% 12% False False 71,283,127
40 0.314682 0.229178 0.085504 34.2% 0.017188 6.9% 24% False False 77,468,190
60 0.326867 0.217984 0.108883 43.6% 0.017639 7.1% 29% False False 78,592,919
80 0.331683 0.217984 0.113699 45.5% 0.017442 7.0% 28% False False 71,956,766
100 0.410732 0.217984 0.192748 77.2% 0.018976 7.6% 16% False False 70,846,164
120 0.507102 0.217984 0.289118 115.8% 0.021159 8.5% 11% False False 74,835,831
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002624
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.302550
2.618 0.285684
1.618 0.275350
1.000 0.268964
0.618 0.265016
HIGH 0.258630
0.618 0.254682
0.500 0.253463
0.382 0.252244
LOW 0.248296
0.618 0.241910
1.000 0.237962
1.618 0.231576
2.618 0.221242
4.250 0.204377
Fisher Pivots for day following 20-Nov-2019
Pivot 1 day 3 day
R1 0.253463 0.253750
PP 0.252215 0.252406
S1 0.250966 0.251062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.