Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2019
Day Change Summary
Previous Current
18-Nov-2019 19-Nov-2019 Change Change % Previous Week
Open 0.260163 0.254409 -0.005754 -2.2% 0.277723
High 0.266455 0.254841 -0.011614 -4.4% 0.283485
Low 0.241045 0.243674 0.002629 1.1% 0.252577
Close 0.254422 0.251157 -0.003265 -1.3% 0.260163
Range 0.025410 0.011167 -0.014243 -56.1% 0.030908
ATR 0.017008 0.016590 -0.000417 -2.5% 0.000000
Volume 72,697,592 63,975,700 -8,721,892 -12.0% 325,131,152
Daily Pivots for day following 19-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.283392 0.278441 0.257299
R3 0.272225 0.267274 0.254228
R2 0.261058 0.261058 0.253204
R1 0.256107 0.256107 0.252181 0.252999
PP 0.249891 0.249891 0.249891 0.248337
S1 0.244940 0.244940 0.250133 0.241832
S2 0.238724 0.238724 0.249110
S3 0.227557 0.233773 0.248086
S4 0.216390 0.222606 0.245015
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.358132 0.340056 0.277162
R3 0.327224 0.309148 0.268663
R2 0.296316 0.296316 0.265829
R1 0.278240 0.278240 0.262996 0.271824
PP 0.265408 0.265408 0.265408 0.262201
S1 0.247332 0.247332 0.257330 0.240916
S2 0.234500 0.234500 0.254497
S3 0.203592 0.216424 0.251663
S4 0.172684 0.185516 0.243164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.275460 0.241045 0.034415 13.7% 0.013489 5.4% 29% False False 64,812,452
10 0.314682 0.241045 0.073637 29.3% 0.016121 6.4% 14% False False 76,016,943
20 0.314682 0.241045 0.073637 29.3% 0.017457 7.0% 14% False False 75,789,374
40 0.314682 0.229178 0.085504 34.0% 0.017369 6.9% 26% False False 78,836,411
60 0.326867 0.217984 0.108883 43.4% 0.017859 7.1% 30% False False 78,558,935
80 0.331683 0.217984 0.113699 45.3% 0.017410 6.9% 29% False False 71,537,170
100 0.410732 0.217984 0.192748 76.7% 0.019012 7.6% 17% False False 70,720,347
120 0.507102 0.217984 0.289118 115.1% 0.021249 8.5% 11% False False 74,894,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002777
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.302301
2.618 0.284076
1.618 0.272909
1.000 0.266008
0.618 0.261742
HIGH 0.254841
0.618 0.250575
0.500 0.249258
0.382 0.247940
LOW 0.243674
0.618 0.236773
1.000 0.232507
1.618 0.225606
2.618 0.214439
4.250 0.196214
Fisher Pivots for day following 19-Nov-2019
Pivot 1 day 3 day
R1 0.250524 0.255147
PP 0.249891 0.253817
S1 0.249258 0.252487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.