Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2019
Day Change Summary
Previous Current
15-Nov-2019 18-Nov-2019 Change Change % Previous Week
Open 0.267495 0.260163 -0.007332 -2.7% 0.277723
High 0.269249 0.266455 -0.002794 -1.0% 0.283485
Low 0.252577 0.241045 -0.011532 -4.6% 0.252577
Close 0.260163 0.254422 -0.005741 -2.2% 0.260163
Range 0.016672 0.025410 0.008738 52.4% 0.030908
ATR 0.016361 0.017008 0.000646 4.0% 0.000000
Volume 72,236,528 72,697,592 461,064 0.6% 325,131,152
Daily Pivots for day following 18-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.330204 0.317723 0.268398
R3 0.304794 0.292313 0.261410
R2 0.279384 0.279384 0.259081
R1 0.266903 0.266903 0.256751 0.260439
PP 0.253974 0.253974 0.253974 0.250742
S1 0.241493 0.241493 0.252093 0.235029
S2 0.228564 0.228564 0.249764
S3 0.203154 0.216083 0.247434
S4 0.177744 0.190673 0.240447
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.358132 0.340056 0.277162
R3 0.327224 0.309148 0.268663
R2 0.296316 0.296316 0.265829
R1 0.278240 0.278240 0.262996 0.271824
PP 0.265408 0.265408 0.265408 0.262201
S1 0.247332 0.247332 0.257330 0.240916
S2 0.234500 0.234500 0.254497
S3 0.203592 0.216424 0.251663
S4 0.172684 0.185516 0.243164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.276187 0.241045 0.035142 13.8% 0.013011 5.1% 38% False True 65,696,486
10 0.314682 0.241045 0.073637 28.9% 0.015928 6.3% 18% False True 76,401,048
20 0.314682 0.241045 0.073637 28.9% 0.017490 6.9% 18% False True 75,513,381
40 0.314682 0.217984 0.096698 38.0% 0.018611 7.3% 38% False False 83,778,802
60 0.326867 0.217984 0.108883 42.8% 0.017765 7.0% 33% False False 78,025,760
80 0.331683 0.217984 0.113699 44.7% 0.017458 6.9% 32% False False 71,137,316
100 0.410732 0.217984 0.192748 75.8% 0.019177 7.5% 19% False False 70,941,137
120 0.507102 0.217984 0.289118 113.6% 0.021619 8.5% 13% False False 75,653,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002817
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.374448
2.618 0.332978
1.618 0.307568
1.000 0.291865
0.618 0.282158
HIGH 0.266455
0.618 0.256748
0.500 0.253750
0.382 0.250752
LOW 0.241045
0.618 0.225342
1.000 0.215635
1.618 0.199932
2.618 0.174522
4.250 0.133053
Fisher Pivots for day following 18-Nov-2019
Pivot 1 day 3 day
R1 0.254198 0.256859
PP 0.253974 0.256046
S1 0.253750 0.255234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.