Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2019
Day Change Summary Previous Current 14-Nov-2019 15-Nov-2019 Change Change % Previous Week Open 0.272336 0.267495 -0.004841 -1.8% 0.277723 High 0.272672 0.269249 -0.003423 -1.3% 0.283485 Low 0.263542 0.252577 -0.010965 -4.2% 0.252577 Close 0.267495 0.260163 -0.007332 -2.7% 0.260163 Range 0.009130 0.016672 0.007542 82.6% 0.030908 ATR 0.016337 0.016361 0.000024 0.1% 0.000000 Volume 69,394,840 72,236,528 2,841,688 4.1% 325,131,152
Daily Pivots for day following 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.310679 0.302093 0.269333 R3 0.294007 0.285421 0.264748 R2 0.277335 0.277335 0.263220 R1 0.268749 0.268749 0.261691 0.264706 PP 0.260663 0.260663 0.260663 0.258642 S1 0.252077 0.252077 0.258635 0.248034 S2 0.243991 0.243991 0.257106 S3 0.227319 0.235405 0.255578 S4 0.210647 0.218733 0.250993	Weekly Pivots for week ending 15-Nov-2019 Classic Woodie Camarilla DeMark R4 0.358132 0.340056 0.277162 R3 0.327224 0.309148 0.268663 R2 0.296316 0.296316 0.265829 R1 0.278240 0.278240 0.262996 0.271824 PP 0.265408 0.265408 0.265408 0.262201 S1 0.247332 0.247332 0.257330 0.240916 S2 0.234500 0.234500 0.254497 S3 0.203592 0.216424 0.251663 S4 0.172684 0.185516 0.243164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.283485 0.252577 0.030908 11.9% 0.010662 4.1% 25% False True 65,026,230 10 0.314682 0.252577 0.062105 23.9% 0.014333 5.5% 12% False True 73,896,180 20 0.314682 0.251840 0.062842 24.2% 0.017112 6.6% 13% False False 74,282,477 40 0.314682 0.217984 0.096698 37.2% 0.018726 7.2% 44% False False 83,973,229 60 0.326867 0.217984 0.108883 41.9% 0.017590 6.8% 39% False False 77,666,552 80 0.331683 0.217984 0.113699 43.7% 0.017476 6.7% 37% False False 70,761,870 100 0.427999 0.217984 0.210015 80.7% 0.019324 7.4% 20% False False 71,068,520 120 0.507102 0.217984 0.289118 111.1% 0.021783 8.4% 15% False False 76,011,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002478 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.340105 2.618 0.312896 1.618 0.296224 1.000 0.285921 0.618 0.279552 HIGH 0.269249 0.618 0.262880 0.500 0.260913 0.382 0.258946 LOW 0.252577 0.618 0.242274 1.000 0.235905 1.618 0.225602 2.618 0.208930 4.250 0.181721
Fisher Pivots for day following 15-Nov-2019 Pivot 1 day 3 day R1 0.260913 0.264019 PP 0.260663 0.262733 S1 0.260413 0.261448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.