Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2019
Day Change Summary Previous Current 13-Nov-2019 14-Nov-2019 Change Change % Previous Week Open 0.271299 0.272336 0.001037 0.4% 0.292045 High 0.275460 0.272672 -0.002788 -1.0% 0.314682 Low 0.270392 0.263542 -0.006850 -2.5% 0.271012 Close 0.272336 0.267495 -0.004841 -1.8% 0.277722 Range 0.005068 0.009130 0.004062 80.1% 0.043670 ATR 0.016892 0.016337 -0.000554 -3.3% 0.000000 Volume 45,757,600 69,394,840 23,637,240 51.7% 413,830,656
Daily Pivots for day following 14-Nov-2019 Classic Woodie Camarilla DeMark R4 0.295293 0.290524 0.272517 R3 0.286163 0.281394 0.270006 R2 0.277033 0.277033 0.269169 R1 0.272264 0.272264 0.268332 0.270084 PP 0.267903 0.267903 0.267903 0.266813 S1 0.263134 0.263134 0.266658 0.260954 S2 0.258773 0.258773 0.265821 S3 0.249643 0.254004 0.264984 S4 0.240513 0.244874 0.262474	Weekly Pivots for week ending 08-Nov-2019 Classic Woodie Camarilla DeMark R4 0.418815 0.391939 0.301741 R3 0.375145 0.348269 0.289731 R2 0.331475 0.331475 0.285728 R1 0.304599 0.304599 0.281725 0.296202 PP 0.287805 0.287805 0.287805 0.283607 S1 0.260929 0.260929 0.273719 0.252532 S2 0.244135 0.244135 0.269716 S3 0.200465 0.217259 0.265713 S4 0.156795 0.173589 0.253704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.291229 0.263542 0.027687 10.4% 0.011371 4.3% 14% False True 73,728,742 10 0.314682 0.263542 0.051140 19.1% 0.013627 5.1% 8% False True 71,400,942 20 0.314682 0.251840 0.062842 23.5% 0.017161 6.4% 25% False False 74,648,608 40 0.314682 0.217984 0.096698 36.1% 0.018776 7.0% 51% False False 84,365,301 60 0.326867 0.217984 0.108883 40.7% 0.017487 6.5% 45% False False 77,172,490 80 0.331683 0.217984 0.113699 42.5% 0.017487 6.5% 44% False False 70,462,212 100 0.427999 0.217984 0.210015 78.5% 0.019377 7.2% 24% False False 71,349,362 120 0.507102 0.217984 0.289118 108.1% 0.021896 8.2% 17% False False 76,475,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002371 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.311475 2.618 0.296574 1.618 0.287444 1.000 0.281802 0.618 0.278314 HIGH 0.272672 0.618 0.269184 0.500 0.268107 0.382 0.267030 LOW 0.263542 0.618 0.257900 1.000 0.254412 1.618 0.248770 2.618 0.239640 4.250 0.224740
Fisher Pivots for day following 14-Nov-2019 Pivot 1 day 3 day R1 0.268107 0.269865 PP 0.267903 0.269075 S1 0.267699 0.268285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.