Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2019
Day Change Summary
Previous Current
12-Nov-2019 13-Nov-2019 Change Change % Previous Week
Open 0.274637 0.271299 -0.003338 -1.2% 0.292045
High 0.276187 0.275460 -0.000727 -0.3% 0.314682
Low 0.267412 0.270392 0.002980 1.1% 0.271012
Close 0.271299 0.272336 0.001037 0.4% 0.277722
Range 0.008775 0.005068 -0.003707 -42.2% 0.043670
ATR 0.017801 0.016892 -0.000910 -5.1% 0.000000
Volume 68,395,872 45,757,600 -22,638,272 -33.1% 413,830,656
Daily Pivots for day following 13-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.287933 0.285203 0.275123
R3 0.282865 0.280135 0.273730
R2 0.277797 0.277797 0.273265
R1 0.275067 0.275067 0.272801 0.276432
PP 0.272729 0.272729 0.272729 0.273412
S1 0.269999 0.269999 0.271871 0.271364
S2 0.267661 0.267661 0.271407
S3 0.262593 0.264931 0.270942
S4 0.257525 0.259863 0.269549
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.418815 0.391939 0.301741
R3 0.375145 0.348269 0.289731
R2 0.331475 0.331475 0.285728
R1 0.304599 0.304599 0.281725 0.296202
PP 0.287805 0.287805 0.287805 0.283607
S1 0.260929 0.260929 0.273719 0.252532
S2 0.244135 0.244135 0.269716
S3 0.200465 0.217259 0.265713
S4 0.156795 0.173589 0.253704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314682 0.267412 0.047270 17.4% 0.017284 6.3% 10% False False 85,710,235
10 0.314682 0.267412 0.047270 17.4% 0.013712 5.0% 10% False False 69,347,526
20 0.314682 0.251840 0.062842 23.1% 0.017862 6.6% 33% False False 75,463,523
40 0.320041 0.217984 0.102057 37.5% 0.019457 7.1% 53% False False 86,918,296
60 0.326867 0.217984 0.108883 40.0% 0.017567 6.5% 50% False False 76,850,895
80 0.331683 0.217984 0.113699 41.7% 0.017517 6.4% 48% False False 70,167,482
100 0.472110 0.217984 0.254126 93.3% 0.020115 7.4% 21% False False 73,469,457
120 0.507102 0.217984 0.289118 106.2% 0.022238 8.2% 19% False False 77,561,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002614
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.296999
2.618 0.288728
1.618 0.283660
1.000 0.280528
0.618 0.278592
HIGH 0.275460
0.618 0.273524
0.500 0.272926
0.382 0.272328
LOW 0.270392
0.618 0.267260
1.000 0.265324
1.618 0.262192
2.618 0.257124
4.250 0.248853
Fisher Pivots for day following 13-Nov-2019
Pivot 1 day 3 day
R1 0.272926 0.275449
PP 0.272729 0.274411
S1 0.272533 0.273374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.