Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2019
Day Change Summary
Previous Current
11-Nov-2019 12-Nov-2019 Change Change % Previous Week
Open 0.277723 0.274637 -0.003086 -1.1% 0.292045
High 0.283485 0.276187 -0.007298 -2.6% 0.314682
Low 0.269818 0.267412 -0.002406 -0.9% 0.271012
Close 0.274637 0.271299 -0.003338 -1.2% 0.277722
Range 0.013667 0.008775 -0.004892 -35.8% 0.043670
ATR 0.018496 0.017801 -0.000694 -3.8% 0.000000
Volume 69,346,312 68,395,872 -950,440 -1.4% 413,830,656
Daily Pivots for day following 12-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.297958 0.293403 0.276125
R3 0.289183 0.284628 0.273712
R2 0.280408 0.280408 0.272908
R1 0.275853 0.275853 0.272103 0.273743
PP 0.271633 0.271633 0.271633 0.270578
S1 0.267078 0.267078 0.270495 0.264968
S2 0.262858 0.262858 0.269690
S3 0.254083 0.258303 0.268886
S4 0.245308 0.249528 0.266473
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.418815 0.391939 0.301741
R3 0.375145 0.348269 0.289731
R2 0.331475 0.331475 0.285728
R1 0.304599 0.304599 0.281725 0.296202
PP 0.287805 0.287805 0.287805 0.283607
S1 0.260929 0.260929 0.273719 0.252532
S2 0.244135 0.244135 0.269716
S3 0.200465 0.217259 0.265713
S4 0.156795 0.173589 0.253704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314682 0.267412 0.047270 17.4% 0.018752 6.9% 8% False True 87,221,435
10 0.314682 0.267412 0.047270 17.4% 0.014746 5.4% 8% False True 70,759,133
20 0.314682 0.251840 0.062842 23.2% 0.018280 6.7% 31% False False 76,412,065
40 0.326867 0.217984 0.108883 40.1% 0.020394 7.5% 49% False False 90,408,553
60 0.326867 0.217984 0.108883 40.1% 0.017761 6.5% 49% False False 76,916,570
80 0.331683 0.217984 0.113699 41.9% 0.017643 6.5% 47% False False 70,263,314
100 0.493037 0.217984 0.275053 101.4% 0.020443 7.5% 19% False False 74,871,496
120 0.507102 0.217984 0.289118 106.6% 0.022489 8.3% 18% False False 78,204,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002991
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.313481
2.618 0.299160
1.618 0.290385
1.000 0.284962
0.618 0.281610
HIGH 0.276187
0.618 0.272835
0.500 0.271800
0.382 0.270764
LOW 0.267412
0.618 0.261989
1.000 0.258637
1.618 0.253214
2.618 0.244439
4.250 0.230118
Fisher Pivots for day following 12-Nov-2019
Pivot 1 day 3 day
R1 0.271800 0.279321
PP 0.271633 0.276647
S1 0.271466 0.273973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.