Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2019
Day Change Summary
Previous Current
08-Nov-2019 11-Nov-2019 Change Change % Previous Week
Open 0.290477 0.277723 -0.012754 -4.4% 0.292045
High 0.291229 0.283485 -0.007744 -2.7% 0.314682
Low 0.271012 0.269818 -0.001194 -0.4% 0.271012
Close 0.277722 0.274637 -0.003085 -1.1% 0.277722
Range 0.020217 0.013667 -0.006550 -32.4% 0.043670
ATR 0.018867 0.018496 -0.000371 -2.0% 0.000000
Volume 115,749,088 69,346,312 -46,402,776 -40.1% 413,830,656
Daily Pivots for day following 11-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.316981 0.309476 0.282154
R3 0.303314 0.295809 0.278395
R2 0.289647 0.289647 0.277143
R1 0.282142 0.282142 0.275890 0.279061
PP 0.275980 0.275980 0.275980 0.274440
S1 0.268475 0.268475 0.273384 0.265394
S2 0.262313 0.262313 0.272131
S3 0.248646 0.254808 0.270879
S4 0.234979 0.241141 0.267120
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.418815 0.391939 0.301741
R3 0.375145 0.348269 0.289731
R2 0.331475 0.331475 0.285728
R1 0.304599 0.304599 0.281725 0.296202
PP 0.287805 0.287805 0.287805 0.283607
S1 0.260929 0.260929 0.273719 0.252532
S2 0.244135 0.244135 0.269716
S3 0.200465 0.217259 0.265713
S4 0.156795 0.173589 0.253704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314682 0.269818 0.044864 16.3% 0.018845 6.9% 11% False True 87,105,611
10 0.314682 0.269818 0.044864 16.3% 0.015373 5.6% 11% False True 71,401,482
20 0.314682 0.251840 0.062842 22.9% 0.018647 6.8% 36% False False 76,864,288
40 0.326867 0.217984 0.108883 39.6% 0.021135 7.7% 52% False False 92,652,464
60 0.326867 0.217984 0.108883 39.6% 0.017832 6.5% 52% False False 76,499,507
80 0.331683 0.217984 0.113699 41.4% 0.017735 6.5% 50% False False 70,014,625
100 0.493037 0.217984 0.275053 100.2% 0.020559 7.5% 21% False False 75,102,853
120 0.507102 0.217984 0.289118 105.3% 0.022753 8.3% 20% False False 78,938,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.341570
2.618 0.319265
1.618 0.305598
1.000 0.297152
0.618 0.291931
HIGH 0.283485
0.618 0.278264
0.500 0.276652
0.382 0.275039
LOW 0.269818
0.618 0.261372
1.000 0.256151
1.618 0.247705
2.618 0.234038
4.250 0.211733
Fisher Pivots for day following 11-Nov-2019
Pivot 1 day 3 day
R1 0.276652 0.292250
PP 0.275980 0.286379
S1 0.275309 0.280508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.