Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2019
Day Change Summary
Previous Current
07-Nov-2019 08-Nov-2019 Change Change % Previous Week
Open 0.309088 0.290477 -0.018611 -6.0% 0.292045
High 0.314682 0.291229 -0.023453 -7.5% 0.314682
Low 0.275989 0.271012 -0.004977 -1.8% 0.271012
Close 0.290477 0.277722 -0.012755 -4.4% 0.277722
Range 0.038693 0.020217 -0.018476 -47.8% 0.043670
ATR 0.018763 0.018867 0.000104 0.6% 0.000000
Volume 129,302,304 115,749,088 -13,553,216 -10.5% 413,830,656
Daily Pivots for day following 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.340639 0.329397 0.288841
R3 0.320422 0.309180 0.283282
R2 0.300205 0.300205 0.281428
R1 0.288963 0.288963 0.279575 0.284476
PP 0.279988 0.279988 0.279988 0.277744
S1 0.268746 0.268746 0.275869 0.264259
S2 0.259771 0.259771 0.274016
S3 0.239554 0.248529 0.272162
S4 0.219337 0.228312 0.266603
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.418815 0.391939 0.301741
R3 0.375145 0.348269 0.289731
R2 0.331475 0.331475 0.285728
R1 0.304599 0.304599 0.281725 0.296202
PP 0.287805 0.287805 0.287805 0.283607
S1 0.260929 0.260929 0.273719 0.252532
S2 0.244135 0.244135 0.269716
S3 0.200465 0.217259 0.265713
S4 0.156795 0.173589 0.253704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314682 0.271012 0.043670 15.7% 0.018003 6.5% 15% False True 82,766,131
10 0.314682 0.271012 0.043670 15.7% 0.016969 6.1% 15% False True 71,083,211
20 0.314682 0.251840 0.062842 22.6% 0.019389 7.0% 41% False False 77,281,981
40 0.326867 0.217984 0.108883 39.2% 0.021085 7.6% 55% False False 91,823,580
60 0.326867 0.217984 0.108883 39.2% 0.018167 6.5% 55% False False 76,401,886
80 0.341316 0.217984 0.123332 44.4% 0.017884 6.4% 48% False False 69,816,826
100 0.507102 0.217984 0.289118 104.1% 0.021099 7.6% 21% False False 75,590,380
120 0.507102 0.217984 0.289118 104.1% 0.023232 8.4% 21% False False 79,558,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003784
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.377151
2.618 0.344157
1.618 0.323940
1.000 0.311446
0.618 0.303723
HIGH 0.291229
0.618 0.283506
0.500 0.281121
0.382 0.278735
LOW 0.271012
0.618 0.258518
1.000 0.250795
1.618 0.238301
2.618 0.218084
4.250 0.185090
Fisher Pivots for day following 08-Nov-2019
Pivot 1 day 3 day
R1 0.281121 0.292847
PP 0.279988 0.287805
S1 0.278855 0.282764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.