Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2019
Day Change Summary
Previous Current
06-Nov-2019 07-Nov-2019 Change Change % Previous Week
Open 0.302014 0.309088 0.007074 2.3% 0.296860
High 0.310030 0.314682 0.004652 1.5% 0.314409
Low 0.297623 0.275989 -0.021634 -7.3% 0.284791
Close 0.309088 0.290477 -0.018611 -6.0% 0.292012
Range 0.012407 0.038693 0.026286 211.9% 0.029618
ATR 0.017230 0.018763 0.001533 8.9% 0.000000
Volume 53,313,600 129,302,304 75,988,704 142.5% 297,001,460
Daily Pivots for day following 07-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.409795 0.388829 0.311758
R3 0.371102 0.350136 0.301118
R2 0.332409 0.332409 0.297571
R1 0.311443 0.311443 0.294024 0.302580
PP 0.293716 0.293716 0.293716 0.289284
S1 0.272750 0.272750 0.286930 0.263887
S2 0.255023 0.255023 0.283383
S3 0.216330 0.234057 0.279836
S4 0.177637 0.195364 0.269196
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.385925 0.368586 0.308302
R3 0.356307 0.338968 0.300157
R2 0.326689 0.326689 0.297442
R1 0.309350 0.309350 0.294727 0.303211
PP 0.297071 0.297071 0.297071 0.294001
S1 0.279732 0.279732 0.289297 0.273593
S2 0.267453 0.267453 0.286582
S3 0.237835 0.250114 0.283867
S4 0.208217 0.220496 0.275722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314682 0.275989 0.038693 13.3% 0.015883 5.5% 37% True True 69,073,142
10 0.314682 0.275261 0.039421 13.6% 0.018079 6.2% 39% True False 71,969,270
20 0.314682 0.251840 0.062842 21.6% 0.018909 6.5% 61% True False 74,179,526
40 0.326867 0.217984 0.108883 37.5% 0.020680 7.1% 67% False False 89,933,084
60 0.326867 0.217984 0.108883 37.5% 0.018058 6.2% 67% False False 75,324,585
80 0.341316 0.217984 0.123332 42.5% 0.017813 6.1% 59% False False 69,109,576
100 0.507102 0.217984 0.289118 99.5% 0.021112 7.3% 25% False False 75,283,099
120 0.507102 0.217984 0.289118 99.5% 0.023255 8.0% 25% False False 79,249,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004084
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.479127
2.618 0.415980
1.618 0.377287
1.000 0.353375
0.618 0.338594
HIGH 0.314682
0.618 0.299901
0.500 0.295336
0.382 0.290770
LOW 0.275989
0.618 0.252077
1.000 0.237296
1.618 0.213384
2.618 0.174691
4.250 0.111544
Fisher Pivots for day following 07-Nov-2019
Pivot 1 day 3 day
R1 0.295336 0.295336
PP 0.293716 0.293716
S1 0.292097 0.292097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.