Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2019
Day Change Summary
Previous Current
05-Nov-2019 06-Nov-2019 Change Change % Previous Week
Open 0.296792 0.302014 0.005222 1.8% 0.296860
High 0.305199 0.310030 0.004831 1.6% 0.314409
Low 0.295957 0.297623 0.001666 0.6% 0.284791
Close 0.302014 0.309088 0.007074 2.3% 0.292012
Range 0.009242 0.012407 0.003165 34.2% 0.029618
ATR 0.017601 0.017230 -0.000371 -2.1% 0.000000
Volume 67,816,752 53,313,600 -14,503,152 -21.4% 297,001,460
Daily Pivots for day following 06-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.342801 0.338352 0.315912
R3 0.330394 0.325945 0.312500
R2 0.317987 0.317987 0.311363
R1 0.313538 0.313538 0.310225 0.315763
PP 0.305580 0.305580 0.305580 0.306693
S1 0.301131 0.301131 0.307951 0.303356
S2 0.293173 0.293173 0.306813
S3 0.280766 0.288724 0.305676
S4 0.268359 0.276317 0.302264
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.385925 0.368586 0.308302
R3 0.356307 0.338968 0.300157
R2 0.326689 0.326689 0.297442
R1 0.309350 0.309350 0.294727 0.303211
PP 0.297071 0.297071 0.297071 0.294001
S1 0.279732 0.279732 0.289297 0.273593
S2 0.267453 0.267453 0.286582
S3 0.237835 0.250114 0.283867
S4 0.208217 0.220496 0.275722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.310030 0.285630 0.024400 7.9% 0.010140 3.3% 96% True False 52,984,818
10 0.314409 0.266648 0.047761 15.5% 0.015626 5.1% 89% False False 65,279,950
20 0.314409 0.251840 0.062569 20.2% 0.017824 5.8% 91% False False 70,675,627
40 0.326867 0.217984 0.108883 35.2% 0.019863 6.4% 84% False False 87,680,519
60 0.326867 0.217984 0.108883 35.2% 0.017761 5.7% 84% False False 74,930,007
80 0.341316 0.217984 0.123332 39.9% 0.017615 5.7% 74% False False 68,507,263
100 0.507102 0.217984 0.289118 93.5% 0.020880 6.8% 32% False False 74,645,468
120 0.507102 0.217984 0.289118 93.5% 0.023096 7.5% 32% False False 78,828,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003688
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.362760
2.618 0.342512
1.618 0.330105
1.000 0.322437
0.618 0.317698
HIGH 0.310030
0.618 0.305291
0.500 0.303827
0.382 0.302362
LOW 0.297623
0.618 0.289955
1.000 0.285216
1.618 0.277548
2.618 0.265141
4.250 0.244893
Fisher Pivots for day following 06-Nov-2019
Pivot 1 day 3 day
R1 0.307334 0.305921
PP 0.305580 0.302754
S1 0.303827 0.299588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.