Trading Metrics calculated at close of trading on 05-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2019 |
05-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
0.292045 |
0.296792 |
0.004747 |
1.6% |
0.296860 |
High |
0.298600 |
0.305199 |
0.006599 |
2.2% |
0.314409 |
Low |
0.289145 |
0.295957 |
0.006812 |
2.4% |
0.284791 |
Close |
0.296792 |
0.302014 |
0.005222 |
1.8% |
0.292012 |
Range |
0.009455 |
0.009242 |
-0.000213 |
-2.3% |
0.029618 |
ATR |
0.018244 |
0.017601 |
-0.000643 |
-3.5% |
0.000000 |
Volume |
47,648,912 |
67,816,752 |
20,167,840 |
42.3% |
297,001,460 |
|
Daily Pivots for day following 05-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.328783 |
0.324640 |
0.307097 |
|
R3 |
0.319541 |
0.315398 |
0.304556 |
|
R2 |
0.310299 |
0.310299 |
0.303708 |
|
R1 |
0.306156 |
0.306156 |
0.302861 |
0.308228 |
PP |
0.301057 |
0.301057 |
0.301057 |
0.302092 |
S1 |
0.296914 |
0.296914 |
0.301167 |
0.298986 |
S2 |
0.291815 |
0.291815 |
0.300320 |
|
S3 |
0.282573 |
0.287672 |
0.299472 |
|
S4 |
0.273331 |
0.278430 |
0.296931 |
|
|
Weekly Pivots for week ending 01-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.385925 |
0.368586 |
0.308302 |
|
R3 |
0.356307 |
0.338968 |
0.300157 |
|
R2 |
0.326689 |
0.326689 |
0.297442 |
|
R1 |
0.309350 |
0.309350 |
0.294727 |
0.303211 |
PP |
0.297071 |
0.297071 |
0.297071 |
0.294001 |
S1 |
0.279732 |
0.279732 |
0.289297 |
0.273593 |
S2 |
0.267453 |
0.267453 |
0.286582 |
|
S3 |
0.237835 |
0.250114 |
0.283867 |
|
S4 |
0.208217 |
0.220496 |
0.275722 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.306360 |
0.285630 |
0.020730 |
6.9% |
0.010740 |
3.6% |
79% |
False |
False |
54,296,831 |
10 |
0.314409 |
0.251840 |
0.062569 |
20.7% |
0.018793 |
6.2% |
80% |
False |
False |
75,561,805 |
20 |
0.314409 |
0.251840 |
0.062569 |
20.7% |
0.017882 |
5.9% |
80% |
False |
False |
71,900,468 |
40 |
0.326867 |
0.217984 |
0.108883 |
36.1% |
0.019772 |
6.5% |
77% |
False |
False |
87,155,470 |
60 |
0.326867 |
0.217984 |
0.108883 |
36.1% |
0.018522 |
6.1% |
77% |
False |
False |
76,675,241 |
80 |
0.341316 |
0.217984 |
0.123332 |
40.8% |
0.017856 |
5.9% |
68% |
False |
False |
69,133,326 |
100 |
0.507102 |
0.217984 |
0.289118 |
95.7% |
0.020948 |
6.9% |
29% |
False |
False |
74,753,636 |
120 |
0.507102 |
0.217984 |
0.289118 |
95.7% |
0.023338 |
7.7% |
29% |
False |
False |
79,156,805 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.344478 |
2.618 |
0.329395 |
1.618 |
0.320153 |
1.000 |
0.314441 |
0.618 |
0.310911 |
HIGH |
0.305199 |
0.618 |
0.301669 |
0.500 |
0.300578 |
0.382 |
0.299487 |
LOW |
0.295957 |
0.618 |
0.290245 |
1.000 |
0.286715 |
1.618 |
0.281003 |
2.618 |
0.271761 |
4.250 |
0.256679 |
|
|
Fisher Pivots for day following 05-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
0.301535 |
0.299814 |
PP |
0.301057 |
0.297614 |
S1 |
0.300578 |
0.295415 |
|