Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2019
Day Change Summary
Previous Current
31-Oct-2019 01-Nov-2019 Change Change % Previous Week
Open 0.296156 0.294570 -0.001586 -0.5% 0.296860
High 0.298926 0.295250 -0.003676 -1.2% 0.314409
Low 0.288949 0.285630 -0.003319 -1.1% 0.284791
Close 0.294570 0.292012 -0.002558 -0.9% 0.292012
Range 0.009977 0.009620 -0.000357 -3.6% 0.029618
ATR 0.019636 0.018920 -0.000715 -3.6% 0.000000
Volume 48,860,684 47,284,144 -1,576,540 -3.2% 297,001,460
Daily Pivots for day following 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.319824 0.315538 0.297303
R3 0.310204 0.305918 0.294658
R2 0.300584 0.300584 0.293776
R1 0.296298 0.296298 0.292894 0.293631
PP 0.290964 0.290964 0.290964 0.289631
S1 0.286678 0.286678 0.291130 0.284011
S2 0.281344 0.281344 0.290248
S3 0.271724 0.277058 0.289367
S4 0.262104 0.267438 0.286721
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.385925 0.368586 0.308302
R3 0.356307 0.338968 0.300157
R2 0.326689 0.326689 0.297442
R1 0.309350 0.309350 0.294727 0.303211
PP 0.297071 0.297071 0.297071 0.294001
S1 0.279732 0.279732 0.289297 0.273593
S2 0.267453 0.267453 0.286582
S3 0.237835 0.250114 0.283867
S4 0.208217 0.220496 0.275722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314409 0.284791 0.029618 10.1% 0.015934 5.5% 24% False False 59,400,292
10 0.314409 0.251840 0.062569 21.4% 0.019891 6.8% 64% False False 74,668,773
20 0.314409 0.246526 0.067883 23.2% 0.019436 6.7% 67% False False 76,627,420
40 0.326867 0.217984 0.108883 37.3% 0.019953 6.8% 68% False False 86,199,310
60 0.326867 0.217984 0.108883 37.3% 0.018601 6.4% 68% False False 75,561,788
80 0.346253 0.217984 0.128269 43.9% 0.018687 6.4% 58% False False 70,153,625
100 0.507102 0.217984 0.289118 99.0% 0.021810 7.5% 26% False False 75,957,623
120 0.507102 0.217984 0.289118 99.0% 0.023892 8.2% 26% False False 79,854,592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003843
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 0.336135
2.618 0.320435
1.618 0.310815
1.000 0.304870
0.618 0.301195
HIGH 0.295250
0.618 0.291575
0.500 0.290440
0.382 0.289305
LOW 0.285630
0.618 0.279685
1.000 0.276010
1.618 0.270065
2.618 0.260445
4.250 0.244745
Fisher Pivots for day following 01-Nov-2019
Pivot 1 day 3 day
R1 0.291488 0.295995
PP 0.290964 0.294667
S1 0.290440 0.293340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.