Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2019
Day Change Summary
Previous Current
30-Oct-2019 31-Oct-2019 Change Change % Previous Week
Open 0.301687 0.296156 -0.005531 -1.8% 0.292821
High 0.306360 0.298926 -0.007434 -2.4% 0.306587
Low 0.290955 0.288949 -0.002006 -0.7% 0.251840
Close 0.296115 0.294570 -0.001545 -0.5% 0.296860
Range 0.015405 0.009977 -0.005428 -35.2% 0.054747
ATR 0.020379 0.019636 -0.000743 -3.6% 0.000000
Volume 59,873,664 48,860,684 -11,012,980 -18.4% 449,686,276
Daily Pivots for day following 31-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.324079 0.319302 0.300057
R3 0.314102 0.309325 0.297314
R2 0.304125 0.304125 0.296399
R1 0.299348 0.299348 0.295485 0.296748
PP 0.294148 0.294148 0.294148 0.292849
S1 0.289371 0.289371 0.293655 0.286771
S2 0.284171 0.284171 0.292741
S3 0.274194 0.279394 0.291826
S4 0.264217 0.269417 0.289083
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.449337 0.427845 0.326971
R3 0.394590 0.373098 0.311915
R2 0.339843 0.339843 0.306897
R1 0.318351 0.318351 0.301878 0.329097
PP 0.285096 0.285096 0.285096 0.290469
S1 0.263604 0.263604 0.291842 0.274350
S2 0.230349 0.230349 0.286823
S3 0.175602 0.208857 0.281805
S4 0.120855 0.154110 0.266749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314409 0.275261 0.039148 13.3% 0.020275 6.9% 49% False False 74,865,397
10 0.314409 0.251840 0.062569 21.2% 0.020694 7.0% 68% False False 77,896,275
20 0.314409 0.245318 0.069091 23.5% 0.019555 6.6% 71% False False 77,194,592
40 0.326867 0.217984 0.108883 37.0% 0.019970 6.8% 70% False False 86,242,687
60 0.326867 0.217984 0.108883 37.0% 0.018753 6.4% 70% False False 75,586,247
80 0.350196 0.217984 0.132212 44.9% 0.018943 6.4% 58% False False 70,581,106
100 0.507102 0.217984 0.289118 98.1% 0.021846 7.4% 26% False False 75,974,627
120 0.507102 0.217984 0.289118 98.1% 0.024374 8.3% 26% False False 81,224,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004251
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.341328
2.618 0.325046
1.618 0.315069
1.000 0.308903
0.618 0.305092
HIGH 0.298926
0.618 0.295115
0.500 0.293938
0.382 0.292760
LOW 0.288949
0.618 0.282783
1.000 0.278972
1.618 0.272806
2.618 0.262829
4.250 0.246547
Fisher Pivots for day following 31-Oct-2019
Pivot 1 day 3 day
R1 0.294359 0.299393
PP 0.294148 0.297785
S1 0.293938 0.296178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.