Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2019
Day Change Summary
Previous Current
29-Oct-2019 30-Oct-2019 Change Change % Previous Week
Open 0.297964 0.301687 0.003723 1.2% 0.292821
High 0.309836 0.306360 -0.003476 -1.1% 0.306587
Low 0.294785 0.290955 -0.003830 -1.3% 0.251840
Close 0.301687 0.296115 -0.005572 -1.8% 0.296860
Range 0.015051 0.015405 0.000354 2.4% 0.054747
ATR 0.020761 0.020379 -0.000383 -1.8% 0.000000
Volume 74,819,360 59,873,664 -14,945,696 -20.0% 449,686,276
Daily Pivots for day following 30-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.344025 0.335475 0.304588
R3 0.328620 0.320070 0.300351
R2 0.313215 0.313215 0.298939
R1 0.304665 0.304665 0.297527 0.301238
PP 0.297810 0.297810 0.297810 0.296096
S1 0.289260 0.289260 0.294703 0.285833
S2 0.282405 0.282405 0.293291
S3 0.267000 0.273855 0.291879
S4 0.251595 0.258450 0.287642
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.449337 0.427845 0.326971
R3 0.394590 0.373098 0.311915
R2 0.339843 0.339843 0.306897
R1 0.318351 0.318351 0.301878 0.329097
PP 0.285096 0.285096 0.285096 0.290469
S1 0.263604 0.263604 0.291842 0.274350
S2 0.230349 0.230349 0.286823
S3 0.175602 0.208857 0.281805
S4 0.120855 0.154110 0.266749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314409 0.266648 0.047761 16.1% 0.021112 7.1% 62% False False 77,575,083
10 0.314409 0.251840 0.062569 21.1% 0.022013 7.4% 71% False False 81,579,519
20 0.314409 0.242797 0.071612 24.2% 0.019629 6.6% 74% False False 77,971,948
40 0.326867 0.217984 0.108883 36.8% 0.019905 6.7% 72% False False 86,007,957
60 0.326867 0.217984 0.108883 36.8% 0.018729 6.3% 72% False False 75,409,144
80 0.362437 0.217984 0.144453 48.8% 0.019364 6.5% 54% False False 71,429,178
100 0.507102 0.217984 0.289118 97.6% 0.021881 7.4% 27% False False 75,941,141
120 0.507102 0.217984 0.289118 97.6% 0.024974 8.4% 27% False False 83,384,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004292
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.371831
2.618 0.346690
1.618 0.331285
1.000 0.321765
0.618 0.315880
HIGH 0.306360
0.618 0.300475
0.500 0.298658
0.382 0.296840
LOW 0.290955
0.618 0.281435
1.000 0.275550
1.618 0.266030
2.618 0.250625
4.250 0.225484
Fisher Pivots for day following 30-Oct-2019
Pivot 1 day 3 day
R1 0.298658 0.299600
PP 0.297810 0.298438
S1 0.296963 0.297277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.