Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2019
Day Change Summary
Previous Current
28-Oct-2019 29-Oct-2019 Change Change % Previous Week
Open 0.296860 0.297964 0.001104 0.4% 0.292821
High 0.314409 0.309836 -0.004573 -1.5% 0.306587
Low 0.284791 0.294785 0.009994 3.5% 0.251840
Close 0.297964 0.301687 0.003723 1.2% 0.296860
Range 0.029618 0.015051 -0.014567 -49.2% 0.054747
ATR 0.021201 0.020761 -0.000439 -2.1% 0.000000
Volume 66,163,608 74,819,360 8,655,752 13.1% 449,686,276
Daily Pivots for day following 29-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.347256 0.339522 0.309965
R3 0.332205 0.324471 0.305826
R2 0.317154 0.317154 0.304446
R1 0.309420 0.309420 0.303067 0.313287
PP 0.302103 0.302103 0.302103 0.304036
S1 0.294369 0.294369 0.300307 0.298236
S2 0.287052 0.287052 0.298928
S3 0.272001 0.279318 0.297548
S4 0.256950 0.264267 0.293409
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.449337 0.427845 0.326971
R3 0.394590 0.373098 0.311915
R2 0.339843 0.339843 0.306897
R1 0.318351 0.318351 0.301878 0.329097
PP 0.285096 0.285096 0.285096 0.290469
S1 0.263604 0.263604 0.291842 0.274350
S2 0.230349 0.230349 0.286823
S3 0.175602 0.208857 0.281805
S4 0.120855 0.154110 0.266749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314409 0.251840 0.062569 20.7% 0.026846 8.9% 80% False False 96,826,779
10 0.314409 0.251840 0.062569 20.7% 0.021813 7.2% 80% False False 82,064,996
20 0.314409 0.242797 0.071612 23.7% 0.019371 6.4% 82% False False 79,667,748
40 0.326867 0.217984 0.108883 36.1% 0.019726 6.5% 77% False False 85,819,792
60 0.326867 0.217984 0.108883 36.1% 0.018615 6.2% 77% False False 75,075,974
80 0.397197 0.217984 0.179213 59.4% 0.019809 6.6% 47% False False 72,365,463
100 0.507102 0.217984 0.289118 95.8% 0.021878 7.3% 29% False False 75,884,444
120 0.507102 0.217984 0.289118 95.8% 0.025396 8.4% 29% False False 85,074,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004366
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.373803
2.618 0.349240
1.618 0.334189
1.000 0.324887
0.618 0.319138
HIGH 0.309836
0.618 0.304087
0.500 0.302311
0.382 0.300534
LOW 0.294785
0.618 0.285483
1.000 0.279734
1.618 0.270432
2.618 0.255381
4.250 0.230818
Fisher Pivots for day following 29-Oct-2019
Pivot 1 day 3 day
R1 0.302311 0.299403
PP 0.302103 0.297119
S1 0.301895 0.294835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.