Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2019
Day Change Summary
Previous Current
25-Oct-2019 28-Oct-2019 Change Change % Previous Week
Open 0.279007 0.296860 0.017853 6.4% 0.292821
High 0.306587 0.314409 0.007822 2.6% 0.306587
Low 0.275261 0.284791 0.009530 3.5% 0.251840
Close 0.296860 0.297964 0.001104 0.4% 0.296860
Range 0.031326 0.029618 -0.001708 -5.5% 0.054747
ATR 0.020553 0.021201 0.000647 3.2% 0.000000
Volume 124,609,672 66,163,608 -58,446,064 -46.9% 449,686,276
Daily Pivots for day following 28-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.387909 0.372554 0.314254
R3 0.358291 0.342936 0.306109
R2 0.328673 0.328673 0.303394
R1 0.313318 0.313318 0.300679 0.320996
PP 0.299055 0.299055 0.299055 0.302893
S1 0.283700 0.283700 0.295249 0.291378
S2 0.269437 0.269437 0.292534
S3 0.239819 0.254082 0.289819
S4 0.210201 0.224464 0.281674
Weekly Pivots for week ending 25-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.449337 0.427845 0.326971
R3 0.394590 0.373098 0.311915
R2 0.339843 0.339843 0.306897
R1 0.318351 0.318351 0.301878 0.329097
PP 0.285096 0.285096 0.285096 0.290469
S1 0.263604 0.263604 0.291842 0.274350
S2 0.230349 0.230349 0.286823
S3 0.175602 0.208857 0.281805
S4 0.120855 0.154110 0.266749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314409 0.251840 0.062569 21.0% 0.026202 8.8% 74% True False 93,554,076
10 0.314409 0.251840 0.062569 21.0% 0.021920 7.4% 74% True False 82,327,095
20 0.314409 0.242797 0.071612 24.0% 0.019399 6.5% 77% True False 80,554,990
40 0.326867 0.217984 0.108883 36.5% 0.019560 6.6% 73% False False 84,868,048
60 0.326867 0.217984 0.108883 36.5% 0.018614 6.2% 73% False False 74,605,635
80 0.408074 0.217984 0.190090 63.8% 0.019847 6.7% 42% False False 72,070,728
100 0.507102 0.217984 0.289118 97.0% 0.021931 7.4% 28% False False 75,672,930
120 0.507102 0.217984 0.289118 97.0% 0.026092 8.8% 28% False False 88,244,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004695
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.440286
2.618 0.391949
1.618 0.362331
1.000 0.344027
0.618 0.332713
HIGH 0.314409
0.618 0.303095
0.500 0.299600
0.382 0.296105
LOW 0.284791
0.618 0.266487
1.000 0.255173
1.618 0.236869
2.618 0.207251
4.250 0.158915
Fisher Pivots for day following 28-Oct-2019
Pivot 1 day 3 day
R1 0.299600 0.295486
PP 0.299055 0.293007
S1 0.298509 0.290529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.