Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2019
Day Change Summary Previous Current 24-Oct-2019 25-Oct-2019 Change Change % Previous Week Open 0.268281 0.279007 0.010726 4.0% 0.292821 High 0.280806 0.306587 0.025781 9.2% 0.306587 Low 0.266648 0.275261 0.008613 3.2% 0.251840 Close 0.279007 0.296860 0.017853 6.4% 0.296860 Range 0.014158 0.031326 0.017168 121.3% 0.054747 ATR 0.019724 0.020553 0.000829 4.2% 0.000000 Volume 62,409,112 124,609,672 62,200,560 99.7% 449,686,276
Daily Pivots for day following 25-Oct-2019 Classic Woodie Camarilla DeMark R4 0.386881 0.373196 0.314089 R3 0.355555 0.341870 0.305475 R2 0.324229 0.324229 0.302603 R1 0.310544 0.310544 0.299732 0.317387 PP 0.292903 0.292903 0.292903 0.296324 S1 0.279218 0.279218 0.293988 0.286061 S2 0.261577 0.261577 0.291117 S3 0.230251 0.247892 0.288245 S4 0.198925 0.216566 0.279631	Weekly Pivots for week ending 25-Oct-2019 Classic Woodie Camarilla DeMark R4 0.449337 0.427845 0.326971 R3 0.394590 0.373098 0.311915 R2 0.339843 0.339843 0.306897 R1 0.318351 0.318351 0.301878 0.329097 PP 0.285096 0.285096 0.285096 0.290469 S1 0.263604 0.263604 0.291842 0.274350 S2 0.230349 0.230349 0.286823 S3 0.175602 0.208857 0.281805 S4 0.120855 0.154110 0.266749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.306587 0.251840 0.054747 18.4% 0.023848 8.0% 82% True False 89,937,255 10 0.306587 0.251840 0.054747 18.4% 0.021809 7.3% 82% True False 83,480,750 20 0.306587 0.235931 0.070656 23.8% 0.019228 6.5% 86% True False 82,875,074 40 0.326867 0.217984 0.108883 36.7% 0.019169 6.5% 72% False False 84,300,664 60 0.331683 0.217984 0.113699 38.3% 0.018488 6.2% 69% False False 74,363,253 80 0.410732 0.217984 0.192748 64.9% 0.019899 6.7% 41% False False 71,730,097 100 0.507102 0.217984 0.289118 97.4% 0.022174 7.5% 27% False False 75,714,323 120 0.507102 0.217984 0.289118 97.4% 0.026190 8.8% 27% False False 88,401,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003818 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.439723 2.618 0.388598 1.618 0.357272 1.000 0.337913 0.618 0.325946 HIGH 0.306587 0.618 0.294620 0.500 0.290924 0.382 0.287228 LOW 0.275261 0.618 0.255902 1.000 0.243935 1.618 0.224576 2.618 0.193250 4.250 0.142126
Fisher Pivots for day following 25-Oct-2019 Pivot 1 day 3 day R1 0.294881 0.290978 PP 0.292903 0.285096 S1 0.290924 0.279214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.