Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 0.294418 0.268281 -0.026137 -8.9% 0.269882
High 0.295916 0.280806 -0.015110 -5.1% 0.303721
Low 0.251840 0.266648 0.014808 5.9% 0.266592
Close 0.268239 0.279007 0.010768 4.0% 0.292821
Range 0.044076 0.014158 -0.029918 -67.9% 0.037129
ATR 0.020153 0.019724 -0.000428 -2.1% 0.000000
Volume 156,132,144 62,409,112 -93,723,032 -60.0% 385,121,228
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.317961 0.312642 0.286794
R3 0.303803 0.298484 0.282900
R2 0.289645 0.289645 0.281603
R1 0.284326 0.284326 0.280305 0.286986
PP 0.275487 0.275487 0.275487 0.276817
S1 0.270168 0.270168 0.277709 0.272828
S2 0.261329 0.261329 0.276411
S3 0.247171 0.256010 0.275114
S4 0.233013 0.241852 0.271220
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.399098 0.383089 0.313242
R3 0.361969 0.345960 0.303031
R2 0.324840 0.324840 0.299628
R1 0.308831 0.308831 0.296224 0.316836
PP 0.287711 0.287711 0.287711 0.291714
S1 0.271702 0.271702 0.289418 0.279707
S2 0.250582 0.250582 0.286014
S3 0.213453 0.234573 0.282611
S4 0.176324 0.197444 0.272400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303721 0.251840 0.051881 18.6% 0.021113 7.6% 52% False False 80,927,152
10 0.303721 0.251840 0.051881 18.6% 0.019739 7.1% 52% False False 76,389,782
20 0.303721 0.233787 0.069934 25.1% 0.018267 6.5% 65% False False 80,911,706
40 0.326867 0.217984 0.108883 39.0% 0.018563 6.7% 56% False False 82,171,195
60 0.331683 0.217984 0.113699 40.8% 0.018107 6.5% 54% False False 72,761,827
80 0.410732 0.217984 0.192748 69.1% 0.019766 7.1% 32% False False 70,945,712
100 0.507102 0.217984 0.289118 103.6% 0.022022 7.9% 21% False False 75,245,227
120 0.507102 0.217984 0.289118 103.6% 0.026012 9.3% 21% False False 87,678,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003697
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.340978
2.618 0.317872
1.618 0.303714
1.000 0.294964
0.618 0.289556
HIGH 0.280806
0.618 0.275398
0.500 0.273727
0.382 0.272056
LOW 0.266648
0.618 0.257898
1.000 0.252490
1.618 0.243740
2.618 0.229582
4.250 0.206477
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 0.277247 0.278542
PP 0.275487 0.278076
S1 0.273727 0.277611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.