Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2019
Day Change Summary
Previous Current
22-Oct-2019 23-Oct-2019 Change Change % Previous Week
Open 0.292626 0.294418 0.001792 0.6% 0.269882
High 0.303381 0.295916 -0.007465 -2.5% 0.303721
Low 0.291549 0.251840 -0.039709 -13.6% 0.266592
Close 0.294418 0.268239 -0.026179 -8.9% 0.292821
Range 0.011832 0.044076 0.032244 272.5% 0.037129
ATR 0.018312 0.020153 0.001840 10.0% 0.000000
Volume 58,455,844 156,132,144 97,676,300 167.1% 385,121,228
Daily Pivots for day following 23-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.404226 0.380309 0.292481
R3 0.360150 0.336233 0.280360
R2 0.316074 0.316074 0.276320
R1 0.292157 0.292157 0.272279 0.282078
PP 0.271998 0.271998 0.271998 0.266959
S1 0.248081 0.248081 0.264199 0.238002
S2 0.227922 0.227922 0.260158
S3 0.183846 0.204005 0.256118
S4 0.139770 0.159929 0.243997
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.399098 0.383089 0.313242
R3 0.361969 0.345960 0.303031
R2 0.324840 0.324840 0.299628
R1 0.308831 0.308831 0.296224 0.316836
PP 0.287711 0.287711 0.287711 0.291714
S1 0.271702 0.271702 0.289418 0.279707
S2 0.250582 0.250582 0.286014
S3 0.213453 0.234573 0.282611
S4 0.176324 0.197444 0.272400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303721 0.251840 0.051881 19.3% 0.022914 8.5% 32% False True 85,583,956
10 0.303721 0.251840 0.051881 19.3% 0.020023 7.5% 32% False True 76,071,303
20 0.303721 0.229178 0.074543 27.8% 0.018605 6.9% 52% False False 83,653,253
40 0.326867 0.217984 0.108883 40.6% 0.018574 6.9% 46% False False 82,247,814
60 0.331683 0.217984 0.113699 42.4% 0.018000 6.7% 44% False False 72,181,313
80 0.410732 0.217984 0.192748 71.9% 0.019777 7.4% 26% False False 70,736,924
100 0.507102 0.217984 0.289118 107.8% 0.022237 8.3% 17% False False 75,546,372
120 0.507102 0.217984 0.289118 107.8% 0.025948 9.7% 17% False False 87,406,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003548
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.483239
2.618 0.411307
1.618 0.367231
1.000 0.339992
0.618 0.323155
HIGH 0.295916
0.618 0.279079
0.500 0.273878
0.382 0.268677
LOW 0.251840
0.618 0.224601
1.000 0.207764
1.618 0.180525
2.618 0.136449
4.250 0.064517
Fisher Pivots for day following 23-Oct-2019
Pivot 1 day 3 day
R1 0.273878 0.277611
PP 0.271998 0.274487
S1 0.270119 0.271363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.