Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 0.292821 0.292626 -0.000195 -0.1% 0.269882
High 0.299924 0.303381 0.003457 1.2% 0.303721
Low 0.282074 0.291549 0.009475 3.4% 0.266592
Close 0.292626 0.294418 0.001792 0.6% 0.292821
Range 0.017850 0.011832 -0.006018 -33.7% 0.037129
ATR 0.018811 0.018312 -0.000498 -2.7% 0.000000
Volume 48,079,504 58,455,844 10,376,340 21.6% 385,121,228
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.331945 0.325014 0.300926
R3 0.320113 0.313182 0.297672
R2 0.308281 0.308281 0.296587
R1 0.301350 0.301350 0.295503 0.304816
PP 0.296449 0.296449 0.296449 0.298182
S1 0.289518 0.289518 0.293333 0.292984
S2 0.284617 0.284617 0.292249
S3 0.272785 0.277686 0.291164
S4 0.260953 0.265854 0.287910
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.399098 0.383089 0.313242
R3 0.361969 0.345960 0.303031
R2 0.324840 0.324840 0.299628
R1 0.308831 0.308831 0.296224 0.316836
PP 0.287711 0.287711 0.287711 0.291714
S1 0.271702 0.271702 0.289418 0.279707
S2 0.250582 0.250582 0.286014
S3 0.213453 0.234573 0.282611
S4 0.176324 0.197444 0.272400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303721 0.278951 0.024770 8.4% 0.016781 5.7% 62% False False 67,303,214
10 0.303721 0.265354 0.038367 13.0% 0.016971 5.8% 76% False False 68,239,132
20 0.303721 0.229178 0.074543 25.3% 0.017282 5.9% 88% False False 81,883,447
40 0.326867 0.217984 0.108883 37.0% 0.018060 6.1% 70% False False 79,943,716
60 0.331683 0.217984 0.113699 38.6% 0.017394 5.9% 67% False False 70,119,769
80 0.410732 0.217984 0.192748 65.5% 0.019401 6.6% 40% False False 69,453,090
100 0.507102 0.217984 0.289118 98.2% 0.022007 7.5% 26% False False 74,715,028
120 0.507102 0.217984 0.289118 98.2% 0.025637 8.7% 26% False False 86,336,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003459
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.353667
2.618 0.334357
1.618 0.322525
1.000 0.315213
0.618 0.310693
HIGH 0.303381
0.618 0.298861
0.500 0.297465
0.382 0.296069
LOW 0.291549
0.618 0.284237
1.000 0.279717
1.618 0.272405
2.618 0.260573
4.250 0.241263
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 0.297465 0.293911
PP 0.296449 0.293404
S1 0.295434 0.292898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.