Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 0.298964 0.292821 -0.006143 -2.1% 0.269882
High 0.303721 0.299924 -0.003797 -1.3% 0.303721
Low 0.286074 0.282074 -0.004000 -1.4% 0.266592
Close 0.292821 0.292626 -0.000195 -0.1% 0.292821
Range 0.017647 0.017850 0.000203 1.2% 0.037129
ATR 0.018885 0.018811 -0.000074 -0.4% 0.000000
Volume 79,559,160 48,079,504 -31,479,656 -39.6% 385,121,228
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.345091 0.336709 0.302444
R3 0.327241 0.318859 0.297535
R2 0.309391 0.309391 0.295899
R1 0.301009 0.301009 0.294262 0.296275
PP 0.291541 0.291541 0.291541 0.289175
S1 0.283159 0.283159 0.290990 0.278425
S2 0.273691 0.273691 0.289354
S3 0.255841 0.265309 0.287717
S4 0.237991 0.247459 0.282809
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.399098 0.383089 0.313242
R3 0.361969 0.345960 0.303031
R2 0.324840 0.324840 0.299628
R1 0.308831 0.308831 0.296224 0.316836
PP 0.287711 0.287711 0.287711 0.291714
S1 0.271702 0.271702 0.289418 0.279707
S2 0.250582 0.250582 0.286014
S3 0.213453 0.234573 0.282611
S4 0.176324 0.197444 0.272400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303721 0.278951 0.024770 8.5% 0.017638 6.0% 55% False False 71,100,114
10 0.303721 0.265354 0.038367 13.1% 0.017225 5.9% 71% False False 70,025,002
20 0.303721 0.217984 0.085737 29.3% 0.019733 6.7% 87% False False 92,044,222
40 0.326867 0.217984 0.108883 37.2% 0.017903 6.1% 69% False False 79,281,950
60 0.331683 0.217984 0.113699 38.9% 0.017447 6.0% 66% False False 69,678,627
80 0.410732 0.217984 0.192748 65.9% 0.019598 6.7% 39% False False 69,798,076
100 0.507102 0.217984 0.289118 98.8% 0.022445 7.7% 26% False False 75,681,275
120 0.507102 0.217984 0.289118 98.8% 0.025611 8.8% 26% False False 86,121,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003684
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.375787
2.618 0.346655
1.618 0.328805
1.000 0.317774
0.618 0.310955
HIGH 0.299924
0.618 0.293105
0.500 0.290999
0.382 0.288893
LOW 0.282074
0.618 0.271043
1.000 0.264224
1.618 0.253193
2.618 0.235343
4.250 0.206212
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 0.292084 0.292460
PP 0.291541 0.292294
S1 0.290999 0.292129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.