Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 0.283723 0.298964 0.015241 5.4% 0.269882
High 0.303699 0.303721 0.000022 0.0% 0.303721
Low 0.280536 0.286074 0.005538 2.0% 0.266592
Close 0.298963 0.292821 -0.006142 -2.1% 0.292821
Range 0.023163 0.017647 -0.005516 -23.8% 0.037129
ATR 0.018980 0.018885 -0.000095 -0.5% 0.000000
Volume 85,693,128 79,559,160 -6,133,968 -7.2% 385,121,228
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.347146 0.337631 0.302527
R3 0.329499 0.319984 0.297674
R2 0.311852 0.311852 0.296056
R1 0.302337 0.302337 0.294439 0.298271
PP 0.294205 0.294205 0.294205 0.292173
S1 0.284690 0.284690 0.291203 0.280624
S2 0.276558 0.276558 0.289586
S3 0.258911 0.267043 0.287968
S4 0.241264 0.249396 0.283115
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.399098 0.383089 0.313242
R3 0.361969 0.345960 0.303031
R2 0.324840 0.324840 0.299628
R1 0.308831 0.308831 0.296224 0.316836
PP 0.287711 0.287711 0.287711 0.291714
S1 0.271702 0.271702 0.289418 0.279707
S2 0.250582 0.250582 0.286014
S3 0.213453 0.234573 0.282611
S4 0.176324 0.197444 0.272400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303721 0.266592 0.037129 12.7% 0.019770 6.8% 71% True False 77,024,245
10 0.303721 0.246526 0.057195 19.5% 0.018980 6.5% 81% True False 78,586,067
20 0.303721 0.217984 0.085737 29.3% 0.020341 6.9% 87% True False 93,663,981
40 0.326867 0.217984 0.108883 37.2% 0.017829 6.1% 69% False False 79,358,590
60 0.331683 0.217984 0.113699 38.8% 0.017597 6.0% 66% False False 69,588,335
80 0.427999 0.217984 0.210015 71.7% 0.019877 6.8% 36% False False 70,265,031
100 0.507102 0.217984 0.289118 98.7% 0.022717 7.8% 26% False False 76,357,004
120 0.507102 0.217984 0.289118 98.7% 0.025619 8.7% 26% False False 85,982,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003731
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.378721
2.618 0.349921
1.618 0.332274
1.000 0.321368
0.618 0.314627
HIGH 0.303721
0.618 0.296980
0.500 0.294898
0.382 0.292815
LOW 0.286074
0.618 0.275168
1.000 0.268427
1.618 0.257521
2.618 0.239874
4.250 0.211074
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 0.294898 0.292326
PP 0.294205 0.291831
S1 0.293513 0.291336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.