Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary Previous Current 16-Oct-2019 17-Oct-2019 Change Change % Previous Week Open 0.286947 0.283723 -0.003224 -1.1% 0.254102 High 0.292362 0.303699 0.011337 3.9% 0.287526 Low 0.278951 0.280536 0.001585 0.6% 0.246526 Close 0.283711 0.298963 0.015252 5.4% 0.269882 Range 0.013411 0.023163 0.009752 72.7% 0.041000 ATR 0.018658 0.018980 0.000322 1.7% 0.000000 Volume 64,728,436 85,693,128 20,964,692 32.4% 400,739,448
Daily Pivots for day following 17-Oct-2019 Classic Woodie Camarilla DeMark R4 0.363888 0.354589 0.311703 R3 0.340725 0.331426 0.305333 R2 0.317562 0.317562 0.303210 R1 0.308263 0.308263 0.301086 0.312913 PP 0.294399 0.294399 0.294399 0.296724 S1 0.285100 0.285100 0.296840 0.289750 S2 0.271236 0.271236 0.294716 S3 0.248073 0.261937 0.292593 S4 0.224910 0.238774 0.286223	Weekly Pivots for week ending 11-Oct-2019 Classic Woodie Camarilla DeMark R4 0.390978 0.371430 0.292432 R3 0.349978 0.330430 0.281157 R2 0.308978 0.308978 0.277399 R1 0.289430 0.289430 0.273640 0.299204 PP 0.267978 0.267978 0.267978 0.272865 S1 0.248430 0.248430 0.266124 0.258204 S2 0.226978 0.226978 0.262365 S3 0.185978 0.207430 0.258607 S4 0.144978 0.166430 0.247332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.303699 0.265354 0.038345 12.8% 0.018365 6.1% 88% True False 71,852,412 10 0.303699 0.245318 0.058381 19.5% 0.018416 6.2% 92% True False 76,492,909 20 0.303699 0.217984 0.085715 28.7% 0.020392 6.8% 94% True False 94,081,993 40 0.326867 0.217984 0.108883 36.4% 0.017650 5.9% 74% False False 78,434,431 60 0.331683 0.217984 0.113699 38.0% 0.017596 5.9% 71% False False 69,066,747 80 0.427999 0.217984 0.210015 70.2% 0.019931 6.7% 39% False False 70,524,550 100 0.507102 0.217984 0.289118 96.7% 0.022843 7.6% 28% False False 76,841,152 120 0.507102 0.217984 0.289118 96.7% 0.025567 8.6% 28% False False 85,711,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003324 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.402142 2.618 0.364340 1.618 0.341177 1.000 0.326862 0.618 0.318014 HIGH 0.303699 0.618 0.294851 0.500 0.292118 0.382 0.289384 LOW 0.280536 0.618 0.266221 1.000 0.257373 1.618 0.243058 2.618 0.219895 4.250 0.182093
Fisher Pivots for day following 17-Oct-2019 Pivot 1 day 3 day R1 0.296681 0.296417 PP 0.294399 0.293871 S1 0.292118 0.291325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.